Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  280.25 280.65 1 642 86 +0.25%
Advanced Micro Devices Inc.  186.22 186.38 4 915 134 -0.13%
Airbnb Inc.  102.22 102.64 217 8 -0.68%
Alphabet Inc. Class A   274.35 274.50 16 118 404 +0.09%
Alphabet Inc. Class C  274.85 275.00 3 793 123 +0.05%
Amazon.com Inc.  199.28 199.40 10 041 311 0.00%
American Electric Power Co.Inc 101.00 101.50 101 3 0.00%
Amgen Inc.  295.85 296.95 171 9 +0.05%
Analog Devices Inc. 233.90 238.60 87 7 -0.21%
Apple Inc.  243.15 243.30 14 245 297 -0.18%
Applied Materials Inc. 227.20 228.80 310 14 -1.30%
ARM Holdings PLC ADRs  119.00 119.80 283 15 -0.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 958.00 960.00 468 47 -2.25%
Astrazeneca PLC ADR 77.50 78.00 167 3 0.00%
Atlassian Corp. CL A 133.54 134.86 34 6 +0.34%
Autodesk Inc. 262.45 263.70 15 1 +0.06%
Automatic Data Processing Inc. 222.55 223.50 299 12 +0.29%
Axon Enterprise Inc. 463.60 465.90 85 10 -0.04%
Baker Hughes Co. Cl. A 42.985 43.625 0 0 0.00%
Biogen Inc. 153.85 156.30 100 6 +0.29%
Booking Holdings Inc. 4 350.00 4 379.00 195 51 +0.55%
Broadcom Corp.  326.55 326.95 3 779 139 +0.20%
Cadence Design Systems Inc. 286.65 288.60 291 14 +0.03%
CDW Corp. 122.60 123.80 5 1 +0.45%
Charter Communications Inc. Class A 169.74 171.36 166 4 -0.98%
Cintas Corp. 157.95 158.70 235 5 -0.19%
Cisco Systems Inc.  66.46 66.64 1 755 29 -0.20%
Coca-Cola Europacific Pa. PLC 78.90 79.60 152 4 +1.15%
Cognizant Technology Sol. Corp. 67.74 68.35 336 5 +0.62%
Comcast Corp. Cl. A 23.45 23.615 2 861 15 +0.36%
Constellation Energy Corp. 309.20 311.30 338 17 +0.39%
Copart Inc. 33.165 33.48 21 1 +0.54%
CoStar Group Inc. 58.74 59.61 0 0 0.00%
Costco Wholesale Corp. 780.60 782.30 107 21 -0.99%
Crowdstrike Holdings Inc Cl.A  446.85 449.00 530 31 -0.07%
CSX Corp. 30.66 30.965 0 0 0.00%
Datadog Inc. Class A 132.76 134.08 115 5 +0.42%
DexCom Inc. 55.36 55.76 1 1 -0.56%
Diamondback Energy Inc. 135.12 136.18 183 4 +0.12%
DoorDash Inc. Cl.A 190.02 191.82 16 3 +0.57%
Electronic Arts Inc. 173.24 174.96 57 3 -0.51%
Exelon Corp. 38.005 38.195 0 0 0.00%
Fastenal Co. 35.225 35.455 270 6 +0.40%
Fortinet Inc. 70.67 71.23 456 9 +0.14%
GE Healthcare Technologies Inc 71.22 71.78 299 9 -0.78%
Gilead Sciences Inc. 106.76 107.50 851 9 +0.22%
Globalfoundries Inc. 32.43 32.60 235 3 +0.03%
Honeywell International Inc. 165.14 166.28 204 5 +0.36%
IDEXX Laboratories Inc. 621.40 627.40 22 2 +0.87%
Intel Corp.  37.165 37.22 26 969 135 -0.92%
Intuit Inc. 552.30 556.90 32 5 +0.45%
Intuitive Surgical Inc.  486.80 491.60 95 16 +0.74%
Keurig Dr Pepper Inc. 24.165 24.355 503 5 +0.25%
KLA Corp. 1 032.40 1 042.60 30 10 +0.44%
Kraft Heinz Co.  21.42 21.465 13 072 57 -0.23%
Lam Research Corp. 135.52 136.64 279 8 -0.19%
Linde plc  349.20 349.60 3 629 144 -0.46%
Lululemon Athletica Inc. 155.68 156.64 77 6 -0.38%
Marriott International Inc. 262.00 263.90 7 4 -0.32%
Marvell Technology Inc. 85.01 85.32 4 031 105 -0.68%
Mercadolibre Inc.  1 812.20 1 819.00 80 23 +0.04%
Meta Platforms Inc.  550.30 550.60 3 303 218 +0.42%
Microchip Technology Inc. 54.32 54.50 731 9 -0.33%
Micron Technology Inc.  199.62 199.94 3 309 103 -0.39%
Microsoft Corp.  410.50 410.65 8 253 436 +0.06%
Mondelez International Inc. Class A 47.805 48.105 816 16 +0.17%
Monster Beverage Corp. 63.18 63.68 26 5 +0.39%
Netflix.com Inc.  89.01 89.14 13 570 190 -0.12%
Nvidia Corp.  154.38 154.44 43 919 753 +0.32%
NXP Semiconductors NV 193.50 196.00 112 12 -0.26%
O'Reilly Automotive Inc. 84.08 84.98 115 4 +0.54%
Old Dominion Freight Line Inc. 127.50 131.30 23 2 +1.43%
ON Semiconductor Corp. 48.53 48.965 782 14 -0.86%
Paccar Inc. 92.84 93.29 0 0 0.00%
Palantir Technologies Inc.  150.56 150.64 9 559 224 -0.19%
Palo Alto Networks Inc.  165.72 166.28 378 17 +0.20%
Paychex Inc. 96.99 97.46 15 1 -0.04%
PayPal Holdings Inc.  51.92 51.99 50 870 463 -0.99%
PDD Holdings Inc.  101.00 101.50 599 12 +0.50%
PepsiCo Inc.  127.04 127.58 4 230 115 +0.50%
Qualcomm Inc.   148.94 149.30 1 115 36 -0.52%
Regeneron Pharmaceuticals Inc. 617.60 623.60 30 5 -0.39%
Roper Technologies Inc. 381.40 383.20 2 1 +0.31%
Ross Stores Inc. 152.02 153.22 1 1 -0.43%
Shopify Inc.  136.86 137.54 756 17 +0.36%
Starbucks Corp.   74.30 74.67 945 15 -0.09%
Strategy Inc. ClassA  161.15 161.45 6 832 210 -0.06%
Synopsys Inc. 396.95 398.90 459 30 -0.23%
T-Mobile US Inc. 178.12 178.94 140 5 -0.40%
Take-Two Interactive Softw.Inc 209.05 210.40 158 27 +0.21%
Tesla Inc.  385.40 385.60 17 367 335 +0.59%
Texas Instruments Inc. 155.52 155.82 199 17 -0.66%
The Trade Desk Inc. 33.15 33.285 3 112 46 +0.35%
Thomson Reuters Corp. 114.65 115.45 12 1 +0.26%
Verisk Analytics Inc. Cl.A 191.30 193.20 3 1 +0.36%
Vertex Pharmaceuticals Inc. 395.65 397.85 50 8 +0.19%
Warner Bros Discovery Inc. A   21.06 21.265 782 25 -0.57%
Workday Inc. Shares A 182.16 185.84 13 4 +0.90%
Xcel Energy Inc. 66.62 67.62 0 0 0.00%
Zscaler Inc. 207.55 209.20 189 9 -0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)