TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  277.60 278.25 8 895 346 +0.63%
Advanced Micro Devices Inc.  189.00 189.74 46 900 750 +0.87%
Airbnb Inc.  102.02 102.62 5 286 72 +1.53%
Alphabet Inc. Class A   271.20 271.65 72 329 2 053 -1.78%
Alphabet Inc. Class C  271.35 271.75 22 708 595 -1.78%
Amazon.com Inc.  201.40 201.45 57 634 1 562 +0.15%
American Electric Power Co.Inc 103.50 104.00 461 13 -1.40%
Amgen Inc.  289.85 291.65 1 420 49 -2.67%
Analog Devices Inc. 229.15 230.05 909 57 +0.02%
Apple Inc.  243.70 244.05 64 598 1 268 +1.71%
Applied Materials Inc. 218.95 220.35 2 712 86 +1.15%
ARM Holdings PLC ADRs  116.00 116.60 2 144 80 -0.17%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 936.00 938.00 793 84 +3.30%
Astrazeneca PLC ADR 77.50 78.00 40 2 0.00%
Atlassian Corp. CL A 130.00 131.08 898 22 +2.85%
Autodesk Inc. 262.25 263.40 317 26 +0.25%
Automatic Data Processing Inc. 220.05 220.80 837 58 -0.16%
Axon Enterprise Inc. 457.60 460.60 363 52 -0.41%
Baker Hughes Co. Cl. A 43.13 43.325 3 715 19 +0.35%
Biogen Inc. 152.70 153.65 2 904 86 -3.13%
Booking Holdings Inc. 4 200.00 4 223.00 55 40 -0.28%
Broadcom Corp.  331.70 333.85 25 845 822 -4.38%
Cadence Design Systems Inc. 266.05 267.45 785 49 -0.61%
CDW Corp. 122.35 124.10 26 5 +0.44%
Charter Communications Inc. Class A 168.96 170.36 185 11 -2.47%
Cintas Corp. 159.45 160.05 539 36 +0.09%
Cisco Systems Inc.  65.45 65.60 15 178 109 -1.17%
Coca-Cola Europacific Pa. PLC 78.80 80.30 1 863 19 +0.25%
Cognizant Technology Sol. Corp. 66.37 67.04 270 10 -0.67%
Comcast Corp. Cl. A 22.865 22.935 8 617 75 -0.43%
Constellation Energy Corp. 308.60 309.95 339 42 -1.83%
Copart Inc. 33.63 33.84 2 301 20 +0.51%
CoStar Group Inc. 58.15 59.02 1 138 8 -0.76%
Costco Wholesale Corp. 784.50 787.20 390 67 -0.06%
Crowdstrike Holdings Inc Cl.A  433.10 435.40 818 82 -0.96%
CSX Corp. 29.94 30.125 248 8 -0.82%
Datadog Inc. Class A 135.70 136.54 341 19 -1.51%
DexCom Inc. 54.60 54.87 396 16 -0.04%
Diamondback Energy Inc. 134.22 134.96 904 25 +2.25%
DoorDash Inc. Cl.A 174.98 179.24 689 34 +3.86%
Electronic Arts Inc. 174.04 175.06 114 12 +0.31%
Exelon Corp. 39.16 39.56 3 048 20 -2.73%
Fastenal Co. 34.51 34.685 1 265 23 +0.26%
Fortinet Inc. 70.30 70.65 1 427 55 +0.70%
GE Healthcare Technologies Inc 67.96 68.60 1 832 29 +0.38%
Gilead Sciences Inc. 107.00 107.26 1 386 39 -1.20%
Globalfoundries Inc. 30.83 31.01 596 11 +0.23%
Honeywell International Inc. 163.54 164.32 1 807 67 -0.71%
IDEXX Laboratories Inc. 625.20 630.40 130 19 -2.37%
Intel Corp.  34.465 34.53 103 866 643 -2.03%
Intuit Inc. 542.00 545.20 383 78 -0.62%
Intuitive Surgical Inc.  487.05 490.25 1 172 85 -1.06%
Keurig Dr Pepper Inc. 24.145 24.39 5 481 33 +0.66%
KLA Corp. 993.80 1 000.20 322 46 -2.41%
Kraft Heinz Co.  21.80 21.915 43 288 208 +0.25%
Lam Research Corp. 132.90 133.54 5 618 98 -0.36%
Linde plc  350.20 351.60 8 403 458 -0.79%
Lululemon Athletica Inc. 156.58 157.52 2 255 80 -0.45%
Marriott International Inc. 260.35 262.45 851 16 -0.27%
Marvell Technology Inc. 78.25 78.73 13 849 206 +1.79%
Mercadolibre Inc.  1 769.60 1 788.20 339 109 -0.66%
Meta Platforms Inc.  551.40 553.00 13 784 981 -1.08%
Microchip Technology Inc. 45.835 46.30 1 561 36 +0.08%
Micron Technology Inc.  206.95 207.30 15 555 386 +1.37%
Microsoft Corp.  419.20 419.60 22 877 1 151 -1.18%
Mondelez International Inc. Class A 48.48 48.725 6 296 87 -1.99%
Monster Beverage Corp. 65.25 65.44 1 732 39 +1.14%
Netflix.com Inc.  93.96 94.15 18 134 350 +1.28%
Nvidia Corp.  154.90 155.06 295 577 4 329 +1.81%
NXP Semiconductors NV 171.50 172.00 1 479 40 +1.78%
O'Reilly Automotive Inc. 87.02 87.44 2 423 22 -0.46%
Old Dominion Freight Line Inc. 120.10 120.60 211 15 +4.84%
ON Semiconductor Corp. 43.265 43.625 5 061 36 -0.55%
Paccar Inc. 89.27 89.82 149 8 -0.11%
Palantir Technologies Inc.  143.86 144.42 31 317 697 -0.99%
Palo Alto Networks Inc.  161.40 162.04 4 872 113 -1.35%
Paychex Inc. 94.97 95.45 326 17 -1.26%
PayPal Holdings Inc.  53.81 54.02 77 488 609 -0.13%
PDD Holdings Inc.  101.50 102.00 1 262 39 +2.00%
PepsiCo Inc.  128.36 129.26 13 093 279 +0.26%
Qualcomm Inc.   144.52 144.96 5 111 159 +0.15%
Regeneron Pharmaceuticals Inc. 643.60 648.40 1 019 124 -4.01%
Roper Technologies Inc. 381.30 382.90 69 13 -0.08%
Ross Stores Inc. 152.48 153.16 118 8 +0.38%
Shopify Inc.  128.36 128.90 2 751 114 -6.69%
Starbucks Corp.   72.91 73.34 3 020 67 -2.50%
Strategy Inc. ClassA  147.85 148.25 76 162 1 752 -4.03%
Synopsys Inc. 376.60 378.60 2 604 231 +4.97%
T-Mobile US Inc. 177.14 178.92 1 440 51 -1.80%
Take-Two Interactive Softw.Inc 214.15 214.95 2 231 147 +0.99%
Tesla Inc.  370.45 370.95 30 636 801 -0.11%
Texas Instruments Inc. 144.64 145.06 2 368 65 -0.22%
The Trade Desk Inc. 33.925 34.27 15 116 136 -0.51%
Thomson Reuters Corp. 114.50 115.05 13 3 -1.20%
Verisk Analytics Inc. Cl.A 192.45 193.60 245 10 -0.67%
Vertex Pharmaceuticals Inc. 365.40 367.65 263 28 -1.70%
Warner Bros Discovery Inc. A   20.45 20.66 14 075 82 -0.82%
Workday Inc. Shares A 183.36 184.10 413 16 -0.67%
Xcel Energy Inc. 68.53 68.83 359 11 -1.51%
Zscaler Inc. 208.85 209.95 5 017 160 -3.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)