Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  282.05 282.60 6 845 315 +0.77%
Advanced Micro Devices Inc.  185.10 185.84 16 816 394 -0.74%
Airbnb Inc.  103.54 104.14 524 21 +0.49%
Alphabet Inc. Class A   272.75 273.30 57 944 1 265 -0.58%
Alphabet Inc. Class C  273.45 273.85 11 222 371 -0.67%
Amazon.com Inc.  196.72 196.92 55 766 1 495 -1.28%
American Electric Power Co.Inc 101.00 101.50 1 780 18 -0.49%
Amgen Inc.  291.25 293.00 338 27 -1.50%
Analog Devices Inc. 237.70 238.60 430 14 -0.38%
Apple Inc.  240.50 240.90 41 645 835 -1.25%
Applied Materials Inc. 230.80 232.20 1 121 57 +0.17%
ARM Holdings PLC ADRs  120.20 121.00 2 600 46 +1.17%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 952.00 954.00 805 88 -3.27%
Astrazeneca PLC ADR 77.00 77.50 767 7 -0.64%
Atlassian Corp. CL A 133.90 135.02 650 22 +0.45%
Autodesk Inc. 262.10 263.25 16 2 -0.09%
Automatic Data Processing Inc. 222.50 223.15 1 187 48 -0.36%
Axon Enterprise Inc. 471.50 474.30 485 49 +1.78%
Baker Hughes Co. Cl. A 43.33 43.525 522 4 +0.51%
Biogen Inc. 155.85 156.80 200 17 +0.94%
Booking Holdings Inc. 4 305.00 4 328.00 280 89 -0.12%
Broadcom Corp.  326.30 328.35 10 587 380 +0.35%
Cadence Design Systems Inc. 289.00 290.45 740 29 +0.26%
CDW Corp. 123.25 125.00 5 1 +0.45%
Charter Communications Inc. Class A 171.08 172.46 229 11 +0.32%
Cintas Corp. 157.75 158.40 1 208 30 -0.51%
Cisco Systems Inc.  66.68 66.83 7 214 84 0.00%
Coca-Cola Europacific Pa. PLC 77.20 78.70 305 9 -0.76%
Cognizant Technology Sol. Corp. 68.54 69.22 385 9 +1.77%
Comcast Corp. Cl. A 23.345 23.41 6 849 44 -0.83%
Constellation Energy Corp. 315.95 317.25 711 51 +2.08%
Copart Inc. 33.215 33.42 1 002 13 -0.20%
CoStar Group Inc. 58.11 58.99 0 0 0.00%
Costco Wholesale Corp. 768.10 770.50 1 186 106 -2.82%
Crowdstrike Holdings Inc Cl.A  439.60 442.00 1 029 70 -1.65%
CSX Corp. 31.00 31.19 1 445 5 +0.79%
Datadog Inc. Class A 131.02 131.80 576 17 -1.74%
DexCom Inc. 55.91 56.19 203 8 +0.04%
Diamondback Energy Inc. 136.66 137.36 356 10 +0.96%
DoorDash Inc. Cl.A 187.70 192.26 182 9 +0.36%
Electronic Arts Inc. 174.22 175.26 61 4 +0.01%
Exelon Corp. 37.575 37.955 797 12 -1.20%
Fastenal Co. 35.82 36.005 1 791 16 +1.44%
Fortinet Inc. 72.94 73.30 6 045 47 +2.92%
GE Healthcare Technologies Inc 70.54 71.21 2 446 26 -1.35%
Gilead Sciences Inc. 105.10 105.36 1 142 23 -1.38%
Globalfoundries Inc. 32.18 32.38 331 5 -0.64%
Honeywell International Inc. 164.74 165.48 1 567 36 -0.74%
IDEXX Laboratories Inc. 613.80 618.80 35 5 -0.77%
Intel Corp.  34.73 34.805 138 163 791 -7.61%
Intuit Inc. 567.90 571.30 116 12 +1.59%
Intuitive Surgical Inc.  487.05 489.95 643 55 -0.08%
Keurig Dr Pepper Inc. 24.425 24.675 1 591 12 +0.64%
KLA Corp. 1 034.80 1 041.60 141 26 -0.23%
Kraft Heinz Co.  21.06 21.17 49 839 170 -1.70%
Lam Research Corp. 134.36 135.06 1 489 24 -1.61%
Linde plc  346.00 347.40 14 854 564 -1.14%
Lululemon Athletica Inc. 157.22 158.18 339 22 +0.59%
Marriott International Inc. 253.25 255.25 13 6 -4.16%
Marvell Technology Inc. 84.07 84.57 13 240 250 -2.07%
Mercadolibre Inc.  1 828.60 1 847.00 254 74 +1.41%
Meta Platforms Inc.  567.40 569.30 20 668 1 154 +3.54%
Microchip Technology Inc. 55.32 55.88 3 354 32 +0.66%
Micron Technology Inc.  194.50 194.90 27 935 425 -3.07%
Microsoft Corp.  412.65 413.05 26 438 1 163 +0.55%
Mondelez International Inc. Class A 47.785 48.03 6 119 60 -0.43%
Monster Beverage Corp. 62.91 63.10 760 22 -0.79%
Netflix.com Inc.  88.28 88.46 30 290 584 -0.61%
Nvidia Corp.  157.46 157.62 201 665 2 328 +2.31%
NXP Semiconductors NV 193.50 194.50 9 325 204 -0.51%
O'Reilly Automotive Inc. 85.26 85.68 256 8 +0.90%
Old Dominion Freight Line Inc. 131.60 132.10 236 11 +1.00%
ON Semiconductor Corp. 46.80 47.18 5 198 45 -4.45%
Paccar Inc. 92.88 93.44 172 5 +0.05%
Palantir Technologies Inc.  152.64 153.24 26 135 617 +1.17%
Palo Alto Networks Inc.  167.74 168.40 1 715 67 +1.22%
Paychex Inc. 95.76 96.24 139 5 -1.31%
PayPal Holdings Inc.  52.87 53.08 97 587 868 +0.99%
PDD Holdings Inc.  100.00 100.50 2 383 35 -0.50%
PepsiCo Inc.  125.74 126.64 15 110 326 -0.57%
Qualcomm Inc.   149.38 149.82 3 993 108 -0.39%
Regeneron Pharmaceuticals Inc. 618.60 623.00 148 14 0.00%
Roper Technologies Inc. 381.20 382.80 43 8 -0.05%
Ross Stores Inc. 151.74 152.42 58 3 -0.28%
Shopify Inc.  139.56 140.10 4 039 65 +1.56%
Starbucks Corp.   72.69 73.13 4 025 59 -1.85%
Strategy Inc. ClassA  159.45 159.95 30 434 636 -1.18%
Synopsys Inc. 397.35 399.30 1 450 85 -0.31%
T-Mobile US Inc. 177.72 179.52 917 33 0.00%
Take-Two Interactive Softw.Inc 212.10 212.95 641 66 +0.69%
Tesla Inc.  390.05 390.65 46 430 978 +1.79%
Texas Instruments Inc. 154.42 154.90 1 592 48 -1.37%
The Trade Desk Inc. 33.615 33.965 19 917 153 +2.31%
Thomson Reuters Corp. 114.50 115.10 39 3 -0.30%
Verisk Analytics Inc. Cl.A 190.20 191.30 140 5 -0.70%
Vertex Pharmaceuticals Inc. 391.65 394.00 239 25 -1.37%
Warner Bros Discovery Inc. A   20.98 21.195 2 840 58 -0.36%
Workday Inc. Shares A 185.58 186.34 511 12 -0.58%
Xcel Energy Inc. 66.64 66.94 300 1 -0.85%
Zscaler Inc. 207.15 208.25 493 27 -0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)