Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  294.20 294.50 9 197 376 -1.03%
Advanced Micro Devices Inc.  189.38 189.46 17 710 500 +1.14%
Airbnb Inc.  105.16 105.30 987 37 -1.67%
Alphabet Inc. Class A   271.75 271.85 44 253 1 208 -1.49%
Alphabet Inc. Class C  272.50 272.60 10 314 320 -1.50%
Amazon.com Inc.  196.20 196.24 38 010 1 045 -0.45%
American Electric Power Co.Inc 99.60 99.80 744 18 -1.19%
Amgen Inc.  278.45 278.80 2 605 58 -1.80%
Analog Devices Inc. 241.55 242.20 420 22 +0.37%
Apple Inc.  238.45 238.55 32 589 759 -0.36%
Applied Materials Inc. 231.15 231.60 707 42 +1.00%
ARM Holdings PLC ADRs  120.20 120.40 4 416 56 -0.33%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 964.00 966.00 253 40 +3.18%
Astrazeneca PLC ADR 77.00 77.50 61 4 0.00%
Atlassian Corp. CL A 137.10 137.84 274 20 +0.56%
Autodesk Inc. 261.35 262.25 115 17 0.00%
Automatic Data Processing Inc. 222.10 222.65 1 310 58 -0.80%
Axon Enterprise Inc. 473.70 475.70 493 55 +0.06%
Baker Hughes Co. Cl. A 40.90 40.995 401 9 -2.49%
Biogen Inc. 156.15 156.45 407 25 +0.29%
Booking Holdings Inc. 4 435.00 4 446.00 71 40 -0.18%
Broadcom Corp.  342.80 343.10 25 501 595 +2.46%
Cadence Design Systems Inc. 291.85 292.05 397 38 +1.10%
CDW Corp. 125.80 126.65 2 2 -1.04%
Charter Communications Inc. Class A 174.74 175.30 224 16 -0.31%
Cintas Corp. 158.05 158.25 691 18 -1.25%
Cisco Systems Inc.  68.10 68.18 9 841 112 +1.78%
Coca-Cola Europacific Pa. PLC 77.20 77.90 184 19 -1.03%
Cognizant Technology Sol. Corp. 69.53 69.67 100 12 -0.16%
Comcast Corp. Cl. A 23.25 23.285 9 043 39 -0.40%
Constellation Energy Corp. 308.20 309.20 261 30 +0.08%
Copart Inc. 32.94 33.04 1 742 26 -0.99%
CoStar Group Inc. 57.14 57.40 2 1 +0.74%
Costco Wholesale Corp. 761.00 762.20 787 106 -0.92%
Crowdstrike Holdings Inc Cl.A  440.85 441.90 438 54 +0.18%
CSX Corp. 31.60 31.665 56 5 +0.40%
Datadog Inc. Class A 132.34 132.62 247 19 +2.09%
DexCom Inc. 55.45 55.52 364 8 -1.39%
Diamondback Energy Inc. 136.62 136.78 175 12 +0.75%
DoorDash Inc. Cl.A 189.86 190.72 165 15 -0.69%
Electronic Arts Inc. 175.42 175.60 651 16 +0.21%
Exelon Corp. 37.27 37.395 36 6 -0.60%
Fastenal Co. 35.415 35.49 920 12 -0.32%
Fortinet Inc. 73.81 74.02 1 980 45 -1.13%
GE Healthcare Technologies Inc 72.40 72.60 949 31 -1.65%
Gilead Sciences Inc. 104.82 104.94 516 24 +0.60%
Globalfoundries Inc. 33.71 33.84 1 663 13 +0.24%
Honeywell International Inc. 163.96 164.54 916 39 -0.11%
IDEXX Laboratories Inc. 611.80 613.80 12 6 -0.39%
Intel Corp.  34.51 34.545 59 361 330 -3.08%
Intuit Inc. 568.80 569.70 233 30 -1.07%
Intuitive Surgical Inc.  486.50 487.35 714 66 -1.05%
Keurig Dr Pepper Inc. 24.875 24.90 1 362 18 +0.67%
KLA Corp. 1 059.80 1 063.40 77 22 +2.17%
Kraft Heinz Co.  20.93 20.945 27 022 158 +0.14%
Lam Research Corp. 139.68 139.98 6 500 102 +2.52%
Linde plc  339.40 339.60 15 105 666 -1.05%
Lululemon Athletica Inc. 156.60 157.22 1 441 63 -4.11%
Marriott International Inc. 248.60 249.25 46 10 -0.24%
Marvell Technology Inc. 76.99 77.14 39 873 498 -9.17%
Mercadolibre Inc.  1 797.20 1 799.40 354 93 +1.82%
Meta Platforms Inc.  575.10 575.40 9 791 671 -0.45%
Microchip Technology Inc. 57.72 57.84 1 844 20 +2.16%
Micron Technology Inc.  209.70 209.90 22 781 429 +2.95%
Microsoft Corp.  420.45 420.55 19 595 929 +1.37%
Mondelez International Inc. Class A 47.44 47.515 4 080 83 +0.71%
Monster Beverage Corp. 63.79 63.85 831 25 +1.04%
Netflix.com Inc.  82.88 82.97 109 729 2 435 -3.68%
Nvidia Corp.  158.26 158.28 131 853 2 124 +1.05%
NXP Semiconductors NV 198.50 199.00 1 145 60 +1.53%
O'Reilly Automotive Inc. 84.92 85.16 44 4 -0.33%
Old Dominion Freight Line Inc. 133.05 133.45 1 289 21 +0.04%
ON Semiconductor Corp. 48.515 48.73 1 022 17 +3.21%
Paccar Inc. 95.34 95.52 365 8 +1.00%
Palantir Technologies Inc.  157.08 157.14 22 689 533 +0.60%
Palo Alto Networks Inc.  166.88 167.14 3 113 120 -1.83%
Paychex Inc. 96.09 96.24 118 11 -0.65%
PayPal Holdings Inc.  53.05 53.09 38 530 491 -0.73%
PDD Holdings Inc.  101.00 101.50 1 318 22 0.00%
PepsiCo Inc.  125.74 125.90 8 250 243 +0.96%
Qualcomm Inc.   150.46 150.58 4 112 90 +0.25%
Regeneron Pharmaceuticals Inc. 609.60 611.20 163 29 -0.75%
Roper Technologies Inc. 385.00 385.50 44 8 +0.49%
Ross Stores Inc. 153.40 153.70 47 6 +0.48%
Shopify Inc.  137.32 137.64 933 40 -0.55%
Starbucks Corp.   72.72 72.79 3 006 64 -0.48%
Strategy Inc. ClassA  155.20 155.60 20 141 434 +1.17%
Synopsys Inc. 399.75 401.40 1 376 115 +0.11%
T-Mobile US Inc. 176.22 176.54 2 401 50 -2.12%
Take-Two Interactive Softw.Inc 213.05 213.35 570 73 0.00%
Tesla Inc.  379.90 380.05 33 967 836 -2.79%
Texas Instruments Inc. 157.36 157.60 1 497 52 +0.83%
The Trade Desk Inc. 34.23 34.30 13 278 112 -0.47%
Thomson Reuters Corp. 112.55 113.25 423 10 -0.22%
Verisk Analytics Inc. Cl.A 185.85 186.75 132 11 -2.18%
Vertex Pharmaceuticals Inc. 383.00 384.05 307 26 -1.94%
Warner Bros Discovery Inc. A   23.635 23.685 66 731 523 +5.85%
Workday Inc. Shares A 190.18 190.80 76 7 +1.34%
Xcel Energy Inc. 65.55 65.76 132 3 -0.26%
Zscaler Inc. 213.60 213.85 345 35 +2.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)