Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  297.15 297.70 1 116 67 +0.52%
Advanced Micro Devices Inc.  179.02 179.18 5 301 161 +0.65%
Airbnb Inc.  113.86 114.18 854 24 +1.62%
Alphabet Inc. Class A   262.50 262.70 11 399 406 +0.61%
Alphabet Inc. Class C  263.80 263.90 3 848 96 +0.63%
Amazon.com Inc.  193.08 193.22 28 454 601 +1.92%
American Electric Power Co.Inc 97.80 98.00 159 5 +0.61%
Amgen Inc.  278.50 280.35 154 9 +0.11%
Analog Devices Inc. 236.15 240.85 0 0 0.00%
Apple Inc.  234.60 234.75 9 974 307 +0.41%
Applied Materials Inc. 222.10 222.90 253 8 +0.84%
ARM Holdings PLC ADRs  104.20 105.00 4 163 85 +1.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 912.00 916.00 110 13 -0.22%
Astrazeneca PLC ADR 77.00 78.00 72 4 -0.64%
Atlassian Corp. CL A 136.20 137.54 109 5 +0.40%
Autodesk Inc. 252.05 253.25 51 4 +0.58%
Automatic Data Processing Inc. 223.75 225.05 258 11 +0.43%
Axon Enterprise Inc. 473.00 475.00 293 21 +0.13%
Baker Hughes Co. Cl. A 38.21 38.78 1 106 6 +1.28%
Biogen Inc. 145.05 145.95 145 9 -0.62%
Booking Holdings Inc. 4 644.00 4 669.00 22 16 +0.91%
Broadcom Corp.  294.55 294.80 15 481 539 +1.53%
Cadence Design Systems Inc. 272.70 274.55 143 7 +0.28%
CDW Corp. 123.35 124.55 0 0 0.00%
Charter Communications Inc. Class A 180.12 181.90 64 5 +0.22%
Cintas Corp. 160.00 160.75 190 8 +0.69%
Cisco Systems Inc.  66.39 66.53 4 656 56 +0.76%
Coca-Cola Europacific Pa. PLC 78.90 79.70 19 2 +1.40%
Cognizant Technology Sol. Corp. 71.37 71.90 81 3 +0.10%
Comcast Corp. Cl. A 25.29 25.415 6 944 47 +0.41%
Constellation Energy Corp. 314.10 316.25 124 12 +1.61%
Copart Inc. 33.20 33.525 4 3 -0.09%
CoStar Group Inc. 53.98 54.79 1 1 -0.33%
Costco Wholesale Corp. 729.70 732.90 77 22 +0.10%
Crowdstrike Holdings Inc Cl.A  419.60 421.65 139 17 +1.36%
CSX Corp. 31.30 31.61 0 0 0.00%
Datadog Inc. Class A 119.58 120.76 440 11 +1.31%
DexCom Inc. 56.60 56.97 242 7 +0.23%
Diamondback Energy Inc. 127.76 129.02 0 0 0.00%
DoorDash Inc. Cl.A 193.86 195.98 12 2 -0.11%
Electronic Arts Inc. 173.04 174.12 28 3 +0.17%
Exelon Corp. 37.355 37.665 31 2 +1.07%
Fastenal Co. 36.07 36.305 77 3 +0.18%
Fortinet Inc. 68.51 69.01 328 11 -1.68%
GE Healthcare Technologies Inc 70.18 70.73 119 7 +0.30%
Gilead Sciences Inc. 100.74 101.34 1 200 21 -0.51%
Globalfoundries Inc. 31.61 31.92 130 2 +0.22%
Honeywell International Inc. 169.14 170.38 1 310 15 +0.53%
IDEXX Laboratories Inc. 589.00 592.80 1 1 +0.07%
Intel Corp.  32.11 32.15 10 721 77 +1.21%
Intuit Inc. 568.30 573.00 7 2 +0.05%
Intuitive Surgical Inc.  470.60 474.95 124 22 +0.61%
Keurig Dr Pepper Inc. 24.295 24.44 608 7 +0.51%
KLA Corp. 1 044.40 1 054.80 22 7 +1.27%
Kraft Heinz Co.  21.005 21.075 25 529 75 +0.05%
Lam Research Corp. 140.02 140.96 363 11 +1.42%
Linde plc  361.20 361.40 5 783 246 +0.17%
Lululemon Athletica Inc. 176.42 177.08 153 12 +0.58%
Marriott International Inc. 260.60 262.50 13 4 +0.86%
Marvell Technology Inc. 74.05 74.46 5 836 77 +3.44%
Mercadolibre Inc.  1 662.60 1 664.00 198 79 +1.02%
Meta Platforms Inc.  561.90 562.30 2 891 184 +0.46%
Microchip Technology Inc. 55.94 56.56 188 3 -0.43%
Micron Technology Inc.  204.55 204.75 9 699 248 +3.39%
Microsoft Corp.  407.40 407.65 6 879 360 +0.52%
Mondelez International Inc. Class A 46.005 46.33 1 343 29 +0.15%
Monster Beverage Corp. 64.15 64.65 112 7 +0.83%
Netflix.com Inc.  82.03 82.12 33 082 456 +2.04%
Nvidia Corp.  151.82 151.84 48 420 860 +0.46%
NXP Semiconductors NV 195.50 198.00 258 6 +0.77%
O'Reilly Automotive Inc. 78.70 79.88 149 4 -0.35%
Old Dominion Freight Line Inc. 132.20 136.15 1 1 -0.37%
ON Semiconductor Corp. 46.595 47.005 265 2 +0.12%
Paccar Inc. 95.64 96.11 27 2 +0.65%
Palantir Technologies Inc.  160.20 160.26 37 158 338 +0.35%
Palo Alto Networks Inc.  161.54 162.28 618 22 +1.44%
Paychex Inc. 97.21 98.50 114 4 +0.15%
PayPal Holdings Inc.  52.53 52.59 17 958 204 +0.63%
PDD Holdings Inc.  92.20 92.40 565 13 -0.65%
PepsiCo Inc.  128.12 128.36 2 551 104 +0.23%
Qualcomm Inc.   150.32 150.64 1 432 25 +0.25%
Regeneron Pharmaceuticals Inc. 632.00 638.20 2 2 -0.03%
Roper Technologies Inc. 378.40 380.20 16 3 +0.77%
Ross Stores Inc. 155.30 156.52 1 1 -0.03%
Shopify Inc.  139.78 140.46 1 832 26 +1.15%
Starbucks Corp.   72.49 72.68 1 381 20 +0.10%
Strategy Inc. Class A  142.45 143.00 6 987 142 -0.07%
Synopsys Inc. 396.15 397.80 121 16 +0.41%
T-Mobile US Inc. 168.70 169.68 164 7 +0.07%
Take-Two Interactive Softw.Inc 208.70 209.65 202 28 +0.74%
Tesla Inc.  418.55 418.65 64 626 988 +0.40%
Texas Instruments Inc. 150.82 151.78 38 7 +0.42%
The Trade Desk Inc. 30.885 31.09 2 251 32 -0.56%
Thomson Reuters Corp. 112.80 113.60 1 1 +0.04%
Verisk Analytics Inc. Cl.A 185.15 186.95 2 1 -0.13%
Vertex Pharmaceuticals Inc. 387.50 390.35 43 4 +0.08%
Warner Bros Discovery Inc. A   24.285 24.445 10 669 99 -1.32%
Workday Inc. Shares A 184.30 187.96 63 2 +0.82%
Xcel Energy Inc. 62.69 63.63 13 2 0.00%
Zscaler Inc. 198.22 199.36 130 10 +0.56%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)