Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  278.95 279.25 4 559 207 +0.56%
Advanced Micro Devices Inc.  185.52 185.72 18 280 501 +0.28%
Airbnb Inc.  102.38 102.52 1 953 31 +0.24%
Alphabet Inc. Class A   274.85 275.05 56 935 1 385 +1.20%
Alphabet Inc. Class C  275.30 275.50 10 843 424 +1.25%
Amazon.com Inc.  199.16 199.20 54 150 1 232 -1.26%
American Electric Power Co.Inc 101.00 101.50 274 8 -1.46%
Amgen Inc.  295.95 296.85 454 31 +1.34%
Analog Devices Inc. 237.20 237.75 763 17 +0.83%
Apple Inc.  243.80 243.90 43 070 887 -1.02%
Applied Materials Inc. 227.80 228.55 2 079 69 -0.13%
ARM Holdings PLC ADRs  118.80 119.00 2 097 56 +1.02%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 970.00 974.00 786 81 +1.89%
Astrazeneca PLC ADR 77.50 78.00 638 11 0.00%
Atlassian Corp. CL A 133.26 133.86 652 53 +1.10%
Autodesk Inc. 262.10 263.05 114 13 -1.20%
Automatic Data Processing Inc. 221.85 222.35 731 37 +0.27%
Axon Enterprise Inc. 463.60 465.10 198 31 +0.17%
Baker Hughes Co. Cl. A 43.11 43.20 314 3 -0.28%
Biogen Inc. 155.75 156.25 776 23 +0.61%
Booking Holdings Inc. 4 332.00 4 343.00 63 32 -1.52%
Broadcom Corp.  325.55 326.10 9 956 449 -0.90%
Cadence Design Systems Inc. 284.45 285.15 398 28 +3.99%
CDW Corp. 122.20 122.85 3 1 -0.64%
Charter Communications Inc. Class A 170.42 170.80 249 6 +0.46%
Cintas Corp. 157.35 157.65 880 29 -0.32%
Cisco Systems Inc.  66.51 66.58 22 193 97 +0.50%
Coca-Cola Europacific Pa. PLC 78.40 79.10 441 13 -0.25%
Cognizant Technology Sol. Corp. 67.78 67.89 314 8 +1.59%
Comcast Corp. Cl. A 23.41 23.445 17 268 65 +0.75%
Constellation Energy Corp. 312.50 312.95 192 28 -0.50%
Copart Inc. 33.17 33.275 597 7 -0.73%
CoStar Group Inc. 58.76 59.02 16 1 -0.65%
Costco Wholesale Corp. 790.70 792.10 224 39 -0.77%
Crowdstrike Holdings Inc Cl.A  442.85 444.00 2 207 204 -0.48%
CSX Corp. 30.635 30.70 642 6 +1.00%
Datadog Inc. Class A 133.10 133.34 666 29 -1.04%
DexCom Inc. 55.35 55.46 736 10 -0.02%
Diamondback Energy Inc. 135.52 135.74 501 8 +0.70%
DoorDash Inc. Cl.A 190.32 191.16 1 084 38 +1.93%
Electronic Arts Inc. 174.04 174.20 1 630 11 -0.49%
Exelon Corp. 38.045 38.24 342 8 -0.74%
Fastenal Co. 35.165 35.24 719 8 +0.29%
Fortinet Inc. 70.71 70.93 1 384 33 -0.69%
GE Healthcare Technologies Inc 71.38 71.62 589 25 +2.88%
Gilead Sciences Inc. 106.98 107.08 861 15 +0.39%
Globalfoundries Inc. 32.54 32.65 656 8 +1.16%
Honeywell International Inc. 165.52 165.96 492 18 +0.04%
IDEXX Laboratories Inc. 623.60 625.60 79 6 -0.83%
Intel Corp.  37.325 37.355 110 599 587 -0.21%
Intuit Inc. 553.80 554.70 483 44 +1.50%
Intuitive Surgical Inc.  486.15 486.85 897 61 -0.38%
Keurig Dr Pepper Inc. 24.23 24.255 6 551 30 +0.21%
KLA Corp. 1 032.40 1 035.60 73 22 +0.86%
Kraft Heinz Co.  21.51 21.545 31 173 131 +0.42%
Lam Research Corp. 136.34 136.56 1 231 30 -0.10%
Linde plc  349.20 349.80 9 669 411 -0.51%
Lululemon Athletica Inc. 156.60 157.16 868 31 -0.68%
Marriott International Inc. 263.00 263.55 34 6 +0.82%
Marvell Technology Inc. 85.67 85.80 67 060 801 +7.22%
Mercadolibre Inc.  1 811.00 1 815.20 218 62 -0.41%
Meta Platforms Inc.  551.80 552.10 5 903 518 -0.83%
Microchip Technology Inc. 53.87 53.99 4 384 52 +10.64%
Micron Technology Inc.  200.60 200.65 17 667 408 -2.62%
Microsoft Corp.  413.65 413.85 25 913 1 350 -1.85%
Mondelez International Inc. Class A 47.755 47.855 6 971 56 -0.48%
Monster Beverage Corp. 63.46 63.54 887 22 -1.29%
Netflix.com Inc.  88.79 88.90 57 676 900 -5.47%
Nvidia Corp.  154.52 154.56 141 602 2 112 -0.91%
NXP Semiconductors NV 195.00 195.50 3 792 68 +5.12%
O'Reilly Automotive Inc. 84.66 84.92 2 089 12 -0.79%
Old Dominion Freight Line Inc. 128.55 128.85 716 16 +5.63%
ON Semiconductor Corp. 48.35 48.545 8 120 64 +9.08%
Paccar Inc. 92.72 92.85 386 9 +1.66%
Palantir Technologies Inc.  149.84 149.98 21 003 515 +2.19%
Palo Alto Networks Inc.  165.22 165.54 3 699 100 +1.25%
Paychex Inc. 96.68 96.81 197 4 +1.11%
PayPal Holdings Inc.  52.61 52.66 65 977 696 -2.61%
PDD Holdings Inc.  100.50 101.00 11 489 32 -1.46%
PepsiCo Inc.  126.98 127.20 9 218 283 -0.89%
Qualcomm Inc.   149.14 149.26 3 093 131 +1.50%
Regeneron Pharmaceuticals Inc. 617.20 618.80 1 175 91 -2.98%
Roper Technologies Inc. 381.70 382.20 24 5 -0.39%
Ross Stores Inc. 152.24 152.50 131 2 -0.14%
Shopify Inc.  137.64 137.94 2 778 35 +1.57%
Starbucks Corp.   74.55 74.61 4 604 67 +1.38%
Strategy Inc. ClassA  159.75 160.20 37 710 831 +2.69%
Synopsys Inc. 394.90 395.45 2 577 109 +1.89%
T-Mobile US Inc. 178.58 178.80 1 431 34 -0.92%
Take-Two Interactive Softw.Inc 209.75 210.40 727 78 -0.82%
Tesla Inc.  382.50 382.75 47 432 1 037 +3.59%
Texas Instruments Inc. 155.34 155.54 2 540 67 +2.99%
The Trade Desk Inc. 33.205 33.25 9 932 122 -3.36%
Thomson Reuters Corp. 114.55 115.10 46 2 +0.52%
Verisk Analytics Inc. Cl.A 192.20 192.95 70 3 -0.31%
Vertex Pharmaceuticals Inc. 393.95 395.00 1 068 41 +6.17%
Warner Bros Discovery Inc. A   21.145 21.19 33 981 101 +0.19%
Workday Inc. Shares A 182.14 182.60 188 13 -0.47%
Xcel Energy Inc. 67.11 67.31 80 1 -1.44%
Zscaler Inc. 207.80 208.10 1 634 47 +0.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)