TRADEGATE-US-Tec
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
Adobe Inc. |
295.75 | 296.15 | 5 142 | 249 | +4.75% |
Advanced Micro Devices Inc. |
190.56 | 190.66 | 15 340 | 336 | +2.67% |
Airbnb Inc. |
105.82 | 105.96 | 536 | 23 | +1.72% |
Alphabet Inc. Class A |
276.15 | 276.25 | 34 099 | 966 | +1.06% |
Alphabet Inc. Class C |
276.80 | 276.95 | 9 109 | 246 | +1.08% |
Amazon.com Inc. |
198.06 | 198.12 | 45 463 | 879 | +0.68% |
| American Electric Power Co.Inc | 100.50 | 101.00 | 120 | 3 | -0.49% |
Amgen Inc. |
286.80 | 287.30 | 369 | 19 | -1.27% |
| Analog Devices Inc. | 241.85 | 242.60 | 369 | 14 | +1.39% |
Apple Inc. |
241.10 | 241.15 | 19 543 | 526 | +0.02% |
| Applied Materials Inc. | 232.95 | 233.25 | 1 243 | 50 | +0.80% |
ARM Holdings PLC ADRs |
122.60 | 122.80 | 1 970 | 64 | +1.66% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 960.00 | 964.00 | 214 | 31 | +1.47% |
| Astrazeneca PLC ADR | 78.00 | 78.50 | 195 | 4 | +0.65% |
| Atlassian Corp. CL A | 139.08 | 139.84 | 821 | 17 | +3.51% |
| Autodesk Inc. | 263.50 | 264.65 | 47 | 7 | +0.49% |
| Automatic Data Processing Inc. | 224.70 | 225.35 | 350 | 29 | +0.76% |
| Axon Enterprise Inc. | 475.20 | 477.40 | 190 | 32 | +0.51% |
| Baker Hughes Co. Cl. A | 43.295 | 43.385 | 1 420 | 13 | -0.31% |
| Biogen Inc. | 156.20 | 156.65 | 173 | 13 | -0.16% |
| Booking Holdings Inc. | 4 405.00 | 4 422.00 | 229 | 74 | +1.62% |
Broadcom Corp. |
333.65 | 333.95 | 9 857 | 358 | +2.03% |
| Cadence Design Systems Inc. | 292.15 | 292.90 | 429 | 22 | +0.81% |
| CDW Corp. | 124.95 | 125.75 | 2 | 2 | +0.44% |
| Charter Communications Inc. Class A | 177.12 | 177.68 | 98 | 7 | +2.75% |
| Cintas Corp. | 159.05 | 159.55 | 386 | 15 | +0.79% |
Cisco Systems Inc. |
66.97 | 67.02 | 7 056 | 72 | +0.19% |
| Coca-Cola Europacific Pa. PLC | 78.10 | 78.60 | 357 | 16 | +1.03% |
| Cognizant Technology Sol. Corp. | 68.96 | 69.08 | 245 | 5 | -0.39% |
| Comcast Corp. Cl. A | 23.865 | 23.90 | 6 576 | 32 | +2.85% |
| Constellation Energy Corp. | 315.60 | 316.50 | 306 | 28 | +0.24% |
| Copart Inc. | 33.26 | 33.365 | 1 377 | 14 | 0.00% |
| CoStar Group Inc. | 58.55 | 58.79 | 100 | 1 | -0.92% |
| Costco Wholesale Corp. | 774.30 | 775.80 | 331 | 61 | +1.05% |
Crowdstrike Holdings Inc Cl.A |
450.25 | 451.40 | 302 | 46 | +2.03% |
| CSX Corp. | 31.26 | 31.33 | 6 | 1 | +0.42% |
| Datadog Inc. Class A | 130.88 | 131.18 | 1 737 | 24 | -0.24% |
| DexCom Inc. | 56.74 | 56.88 | 515 | 9 | +1.68% |
| Diamondback Energy Inc. | 140.42 | 140.68 | 7 038 | 14 | +2.19% |
| DoorDash Inc. Cl.A | 193.00 | 193.86 | 115 | 12 | +1.01% |
| Electronic Arts Inc. | 174.80 | 174.98 | 70 | 5 | +0.14% |
| Exelon Corp. | 37.60 | 37.79 | 150 | 1 | -0.09% |
| Fastenal Co. | 35.82 | 35.90 | 499 | 9 | -0.24% |
| Fortinet Inc. | 73.82 | 74.06 | 951 | 26 | +0.66% |
| GE Healthcare Technologies Inc | 72.41 | 72.69 | 446 | 19 | +1.90% |
| Gilead Sciences Inc. | 104.12 | 104.24 | 4 163 | 28 | -0.49% |
| Globalfoundries Inc. | 33.86 | 33.97 | 1 560 | 9 | +5.30% |
| Honeywell International Inc. | 165.52 | 166.14 | 4 248 | 100 | +0.58% |
| IDEXX Laboratories Inc. | 614.20 | 617.00 | 4 | 2 | -0.19% |
Intel Corp. |
36.52 | 36.55 | 63 365 | 322 | +4.87% |
| Intuit Inc. | 574.20 | 574.90 | 90 | 13 | +0.79% |
Intuitive Surgical Inc. |
493.70 | 494.75 | 503 | 61 | +1.20% |
| Keurig Dr Pepper Inc. | 24.53 | 24.555 | 1 459 | 9 | +0.04% |
| KLA Corp. | 1 053.60 | 1 058.40 | 53 | 11 | +1.95% |
Kraft Heinz Co. |
21.07 | 21.10 | 44 758 | 141 | -0.31% |
| Lam Research Corp. | 136.64 | 136.90 | 1 966 | 28 | +1.53% |
Linde plc |
346.60 | 346.80 | 8 486 | 354 | -0.06% |
| Lululemon Athletica Inc. | 163.28 | 163.98 | 942 | 31 | +3.56% |
| Marriott International Inc. | 253.00 | 253.60 | 10 | 3 | +0.29% |
| Marvell Technology Inc. | 85.45 | 85.63 | 14 143 | 197 | +1.47% |
Mercadolibre Inc. |
1 848.00 | 1 851.20 | 116 | 48 | +0.59% |
Meta Platforms Inc. |
576.00 | 576.30 | 8 428 | 615 | +1.37% |
| Microchip Technology Inc. | 56.95 | 57.08 | 1 940 | 21 | +2.73% |
Micron Technology Inc. |
201.65 | 201.85 | 7 862 | 204 | +3.84% |
Microsoft Corp. |
414.35 | 414.45 | 12 726 | 710 | +0.35% |
| Mondelez International Inc. Class A | 48.02 | 48.125 | 2 261 | 42 | +0.35% |
| Monster Beverage Corp. | 63.04 | 63.12 | 885 | 17 | +0.19% |
Netflix.com Inc. |
88.73 | 88.86 | 85 082 | 1 940 | +0.32% |
Nvidia Corp. |
157.02 | 157.10 | 127 557 | 1 849 | -0.30% |
| NXP Semiconductors NV | 197.00 | 197.50 | 1 518 | 79 | +1.80% |
| O'Reilly Automotive Inc. | 84.12 | 84.36 | 297 | 4 | +1.08% |
| Old Dominion Freight Line Inc. | 132.10 | 132.50 | 175 | 10 | +0.38% |
| ON Semiconductor Corp. | 47.515 | 47.73 | 863 | 10 | +1.35% |
| Paccar Inc. | 93.60 | 93.76 | 140 | 3 | -0.40% |
Palantir Technologies Inc. |
154.74 | 154.86 | 19 806 | 438 | +1.40% |
Palo Alto Networks Inc. |
171.22 | 171.44 | 1 797 | 57 | +1.94% |
| Paychex Inc. | 97.10 | 97.30 | 164 | 5 | +0.08% |
PayPal Holdings Inc. |
53.73 | 53.76 | 33 251 | 403 | +1.26% |
PDD Holdings Inc. |
101.00 | 101.50 | 475 | 13 | +0.50% |
PepsiCo Inc. |
124.32 | 124.40 | 13 161 | 259 | -1.51% |
Qualcomm Inc. |
150.68 | 150.84 | 1 432 | 58 | +1.34% |
| Regeneron Pharmaceuticals Inc. | 626.00 | 627.60 | 182 | 31 | +1.35% |
| Roper Technologies Inc. | 383.60 | 384.30 | 21 | 2 | +0.13% |
| Ross Stores Inc. | 151.54 | 151.80 | 0 | 0 | 0.00% |
Shopify Inc. |
139.56 | 139.92 | 770 | 35 | +0.27% |
Starbucks Corp. |
73.25 | 73.31 | 2 120 | 47 | +0.23% |
Strategy Inc. ClassA |
157.65 | 158.00 | 18 285 | 390 | -1.53% |
| Synopsys Inc. | 403.60 | 404.50 | 698 | 60 | +0.94% |
| T-Mobile US Inc. | 180.40 | 180.66 | 439 | 18 | +1.01% |
| Take-Two Interactive Softw.Inc | 213.85 | 214.70 | 949 | 60 | +0.59% |
Tesla Inc. |
391.05 | 391.15 | 37 113 | 711 | +0.10% |
| Texas Instruments Inc. | 156.66 | 156.90 | 294 | 21 | +1.23% |
| The Trade Desk Inc. | 35.015 | 35.09 | 7 222 | 75 | +3.61% |
| Thomson Reuters Corp. | 116.10 | 116.75 | 1 | 1 | -0.30% |
| Verisk Analytics Inc. Cl.A | 190.25 | 191.25 | 291 | 6 | -0.47% |
| Vertex Pharmaceuticals Inc. | 394.05 | 395.55 | 730 | 32 | +0.76% |
Warner Bros Discovery Inc. A |
21.68 | 21.725 | 82 116 | 511 | +3.01% |
| Workday Inc. Shares A | 189.64 | 190.28 | 721 | 10 | +1.05% |
| Xcel Energy Inc. | 66.20 | 66.43 | 38 | 3 | +1.03% |
| Zscaler Inc. | 209.80 | 210.15 | 1 547 | 33 | +0.48% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 16:22:54
Last Update:
05/12/2025 @ 16:22:54

