TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  303.55 304.00 1 225 97 +0.05%
Advanced Micro Devices Inc.  184.26 184.38 15 807 341 +1.11%
Airbnb Inc.  115.00 115.26 313 22 -0.45%
Alphabet Inc. Class A   263.45 263.50 26 469 701 +0.53%
Alphabet Inc. Class C  264.75 264.85 7 122 229 +0.36%
Amazon.com Inc.  195.02 195.12 29 936 821 +0.44%
American Electric Power Co.Inc 97.60 97.80 43 3 0.00%
Amgen Inc.  278.10 279.35 549 23 -0.07%
Analog Devices Inc. 234.55 239.20 52 4 +2.07%
Apple Inc.  233.10 233.20 11 241 429 -0.32%
Applied Materials Inc. 220.75 221.30 559 24 +1.07%
ARM Holdings PLC ADRs  98.60 98.90 2 945 76 +1.54%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 906.00 908.00 207 26 +0.44%
Astrazeneca PLC ADR 77.50 78.00 199 6 -1.27%
Atlassian Corp. CL A 136.96 138.32 144 12 -0.04%
Autodesk Inc. 256.20 257.45 56 6 +0.47%
Automatic Data Processing Inc. 220.05 221.15 296 18 +0.36%
Axon Enterprise Inc. 507.40 511.40 185 36 +0.79%
Baker Hughes Co. Cl. A 38.06 38.63 250 1 +0.05%
Biogen Inc. 148.20 149.90 329 11 -0.70%
Booking Holdings Inc. 4 600.00 4 626.00 34 19 +0.39%
Broadcom Corp.  292.80 293.05 19 339 509 +0.74%
Cadence Design Systems Inc. 268.15 269.10 98 8 +0.07%
CDW Corp. 119.35 120.50 4 1 +0.50%
Charter Communications Inc. Class A 173.94 175.68 209 6 -0.63%
Cintas Corp. 159.05 159.95 439 15 -0.72%
Cisco Systems Inc.  66.95 67.03 3 870 58 +0.12%
Coca-Cola Europacific Pa. PLC 78.00 79.10 56 6 +0.51%
Cognizant Technology Sol. Corp. 72.90 73.44 18 1 +0.05%
Comcast Corp. Cl. A 25.055 25.16 11 048 38 -0.24%
Constellation Energy Corp. 305.25 306.50 286 34 +1.02%
Copart Inc. 33.00 33.33 1 255 13 -0.07%
CoStar Group Inc. 55.21 56.03 9 1 +0.74%
Costco Wholesale Corp. 727.80 729.30 274 41 -0.42%
Crowdstrike Holdings Inc Cl.A  409.85 411.80 765 44 +0.24%
CSX Corp. 30.97 31.275 161 3 +0.42%
Datadog Inc. Class A 120.28 121.30 1 185 23 +0.33%
DexCom Inc. 56.29 56.70 211 4 -0.20%
Diamondback Energy Inc. 127.24 128.48 5 2 +1.44%
DoorDash Inc. Cl.A 199.20 200.50 160 5 +0.17%
Electronic Arts Inc. 172.14 173.54 86 6 -0.32%
Exelon Corp. 37.22 37.585 149 3 -0.11%
Fastenal Co. 36.005 36.23 119 3 +0.25%
Fortinet Inc. 68.58 68.99 569 19 +0.07%
GE Healthcare Technologies Inc 70.53 70.99 453 16 -0.33%
Gilead Sciences Inc. 105.58 105.98 75 8 -0.47%
Globalfoundries Inc. 31.41 31.68 165 3 +0.83%
Honeywell International Inc. 167.02 167.88 2 227 66 -1.93%
IDEXX Laboratories Inc. 593.20 597.00 41 3 -0.30%
Intel Corp.  31.935 31.975 22 662 150 +1.45%
Intuit Inc. 571.30 576.00 13 5 +0.47%
Intuitive Surgical Inc.  488.05 491.20 222 32 +0.50%
Keurig Dr Pepper Inc. 23.685 23.855 537 12 +0.17%
KLA Corp. 1 075.00 1 081.80 149 24 +1.69%
Kraft Heinz Co.  20.805 20.855 26 325 136 -0.55%
Lam Research Corp. 148.14 149.26 726 38 +1.48%
Linde plc  357.80 358.20 5 710 198 -0.50%
Lululemon Athletica Inc. 178.62 178.96 1 042 47 +0.11%
Marriott International Inc. 263.55 265.45 23 6 +0.26%
Marvell Technology Inc. 72.50 72.89 2 220 44 +1.52%
Mercadolibre Inc.  1 715.40 1 719.80 353 70 +0.60%
Meta Platforms Inc.  564.10 564.40 3 427 282 +0.34%
Microchip Technology Inc. 55.56 55.96 581 7 +0.67%
Micron Technology Inc.  233.50 233.70 25 468 635 +2.95%
Microsoft Corp.  415.35 415.50 12 281 476 +0.19%
Mondelez International Inc. Class A 46.22 46.645 1 393 37 +0.20%
Monster Beverage Corp. 64.77 65.28 202 6 +0.29%
Netflix.com Inc.  80.89 81.04 19 363 330 +0.51%
Nvidia Corp.  156.28 156.34 78 118 1 551 +1.24%
NXP Semiconductors NV 193.00 195.50 38 7 -0.26%
O'Reilly Automotive Inc. 76.92 77.52 575 13 +0.13%
Old Dominion Freight Line Inc. 132.25 136.15 5 2 -0.67%
ON Semiconductor Corp. 47.22 47.685 502 7 +1.62%
Paccar Inc. 94.90 95.37 72 3 -0.35%
Palantir Technologies Inc.  165.60 165.70 20 198 465 +0.38%
Palo Alto Networks Inc.  160.12 160.44 1 039 60 +0.44%
Paychex Inc. 95.64 96.11 195 7 +0.22%
PayPal Holdings Inc.  51.26 51.27 31 667 367 +0.35%
PDD Holdings Inc.  95.20 95.40 2 854 41 +1.71%
PepsiCo Inc.  126.52 126.74 6 264 219 -0.08%
Qualcomm Inc.   149.98 150.38 1 246 47 +0.09%
Regeneron Pharmaceuticals Inc. 649.60 654.80 47 7 -0.15%
Roper Technologies Inc. 378.60 380.40 43 3 -0.34%
Ross Stores Inc. 154.94 156.16 0 0 0.00%
Shopify Inc.  145.32 146.02 669 33 +0.81%
Starbucks Corp.   75.25 75.30 1 723 44 -0.21%
Strategy Inc. Class A  143.35 143.65 11 241 282 +1.81%
Synopsys Inc. 396.30 398.20 233 47 +0.06%
T-Mobile US Inc. 167.68 168.48 783 25 +0.27%
Take-Two Interactive Softw.Inc 211.70 212.95 353 52 +0.78%
Tesla Inc.  414.25 414.45 18 902 574 +0.89%
Texas Instruments Inc. 150.48 150.98 85 7 +0.33%
The Trade Desk Inc. 31.835 31.995 6 722 62 +0.30%
Thomson Reuters Corp. 112.10 112.90 4 2 -0.22%
Verisk Analytics Inc. Cl.A 185.45 187.25 55 2 -0.43%
Vertex Pharmaceuticals Inc. 388.05 389.95 106 15 -0.41%
Warner Bros Discovery Inc. A   23.655 23.80 5 562 89 -0.34%
Workday Inc. Shares A 186.02 189.26 6 2 +1.38%
Xcel Energy Inc. 61.83 62.46 0 0 0.00%
Zscaler Inc. 198.64 199.98 51 7 +0.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)