TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  295.75 296.15 5 142 249 +4.75%
Advanced Micro Devices Inc.  190.56 190.66 15 340 336 +2.67%
Airbnb Inc.  105.82 105.96 536 23 +1.72%
Alphabet Inc. Class A   276.15 276.25 34 099 966 +1.06%
Alphabet Inc. Class C  276.80 276.95 9 109 246 +1.08%
Amazon.com Inc.  198.06 198.12 45 463 879 +0.68%
American Electric Power Co.Inc 100.50 101.00 120 3 -0.49%
Amgen Inc.  286.80 287.30 369 19 -1.27%
Analog Devices Inc. 241.85 242.60 369 14 +1.39%
Apple Inc.  241.10 241.15 19 543 526 +0.02%
Applied Materials Inc. 232.95 233.25 1 243 50 +0.80%
ARM Holdings PLC ADRs  122.60 122.80 1 970 64 +1.66%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 960.00 964.00 214 31 +1.47%
Astrazeneca PLC ADR 78.00 78.50 195 4 +0.65%
Atlassian Corp. CL A 139.08 139.84 821 17 +3.51%
Autodesk Inc. 263.50 264.65 47 7 +0.49%
Automatic Data Processing Inc. 224.70 225.35 350 29 +0.76%
Axon Enterprise Inc. 475.20 477.40 190 32 +0.51%
Baker Hughes Co. Cl. A 43.295 43.385 1 420 13 -0.31%
Biogen Inc. 156.20 156.65 173 13 -0.16%
Booking Holdings Inc. 4 405.00 4 422.00 229 74 +1.62%
Broadcom Corp.  333.65 333.95 9 857 358 +2.03%
Cadence Design Systems Inc. 292.15 292.90 429 22 +0.81%
CDW Corp. 124.95 125.75 2 2 +0.44%
Charter Communications Inc. Class A 177.12 177.68 98 7 +2.75%
Cintas Corp. 159.05 159.55 386 15 +0.79%
Cisco Systems Inc.  66.97 67.02 7 056 72 +0.19%
Coca-Cola Europacific Pa. PLC 78.10 78.60 357 16 +1.03%
Cognizant Technology Sol. Corp. 68.96 69.08 245 5 -0.39%
Comcast Corp. Cl. A 23.865 23.90 6 576 32 +2.85%
Constellation Energy Corp. 315.60 316.50 306 28 +0.24%
Copart Inc. 33.26 33.365 1 377 14 0.00%
CoStar Group Inc. 58.55 58.79 100 1 -0.92%
Costco Wholesale Corp. 774.30 775.80 331 61 +1.05%
Crowdstrike Holdings Inc Cl.A  450.25 451.40 302 46 +2.03%
CSX Corp. 31.26 31.33 6 1 +0.42%
Datadog Inc. Class A 130.88 131.18 1 737 24 -0.24%
DexCom Inc. 56.74 56.88 515 9 +1.68%
Diamondback Energy Inc. 140.42 140.68 7 038 14 +2.19%
DoorDash Inc. Cl.A 193.00 193.86 115 12 +1.01%
Electronic Arts Inc. 174.80 174.98 70 5 +0.14%
Exelon Corp. 37.60 37.79 150 1 -0.09%
Fastenal Co. 35.82 35.90 499 9 -0.24%
Fortinet Inc. 73.82 74.06 951 26 +0.66%
GE Healthcare Technologies Inc 72.41 72.69 446 19 +1.90%
Gilead Sciences Inc. 104.12 104.24 4 163 28 -0.49%
Globalfoundries Inc. 33.86 33.97 1 560 9 +5.30%
Honeywell International Inc. 165.52 166.14 4 248 100 +0.58%
IDEXX Laboratories Inc. 614.20 617.00 4 2 -0.19%
Intel Corp.  36.52 36.55 63 365 322 +4.87%
Intuit Inc. 574.20 574.90 90 13 +0.79%
Intuitive Surgical Inc.  493.70 494.75 503 61 +1.20%
Keurig Dr Pepper Inc. 24.53 24.555 1 459 9 +0.04%
KLA Corp. 1 053.60 1 058.40 53 11 +1.95%
Kraft Heinz Co.  21.07 21.10 44 758 141 -0.31%
Lam Research Corp. 136.64 136.90 1 966 28 +1.53%
Linde plc  346.60 346.80 8 486 354 -0.06%
Lululemon Athletica Inc. 163.28 163.98 942 31 +3.56%
Marriott International Inc. 253.00 253.60 10 3 +0.29%
Marvell Technology Inc. 85.45 85.63 14 143 197 +1.47%
Mercadolibre Inc.  1 848.00 1 851.20 116 48 +0.59%
Meta Platforms Inc.  576.00 576.30 8 428 615 +1.37%
Microchip Technology Inc. 56.95 57.08 1 940 21 +2.73%
Micron Technology Inc.  201.65 201.85 7 862 204 +3.84%
Microsoft Corp.  414.35 414.45 12 726 710 +0.35%
Mondelez International Inc. Class A 48.02 48.125 2 261 42 +0.35%
Monster Beverage Corp. 63.04 63.12 885 17 +0.19%
Netflix.com Inc.  88.73 88.86 85 082 1 940 +0.32%
Nvidia Corp.  157.02 157.10 127 557 1 849 -0.30%
NXP Semiconductors NV 197.00 197.50 1 518 79 +1.80%
O'Reilly Automotive Inc. 84.12 84.36 297 4 +1.08%
Old Dominion Freight Line Inc. 132.10 132.50 175 10 +0.38%
ON Semiconductor Corp. 47.515 47.73 863 10 +1.35%
Paccar Inc. 93.60 93.76 140 3 -0.40%
Palantir Technologies Inc.  154.74 154.86 19 806 438 +1.40%
Palo Alto Networks Inc.  171.22 171.44 1 797 57 +1.94%
Paychex Inc. 97.10 97.30 164 5 +0.08%
PayPal Holdings Inc.  53.73 53.76 33 251 403 +1.26%
PDD Holdings Inc.  101.00 101.50 475 13 +0.50%
PepsiCo Inc.  124.32 124.40 13 161 259 -1.51%
Qualcomm Inc.   150.68 150.84 1 432 58 +1.34%
Regeneron Pharmaceuticals Inc. 626.00 627.60 182 31 +1.35%
Roper Technologies Inc. 383.60 384.30 21 2 +0.13%
Ross Stores Inc. 151.54 151.80 0 0 0.00%
Shopify Inc.  139.56 139.92 770 35 +0.27%
Starbucks Corp.   73.25 73.31 2 120 47 +0.23%
Strategy Inc. ClassA  157.65 158.00 18 285 390 -1.53%
Synopsys Inc. 403.60 404.50 698 60 +0.94%
T-Mobile US Inc. 180.40 180.66 439 18 +1.01%
Take-Two Interactive Softw.Inc 213.85 214.70 949 60 +0.59%
Tesla Inc.  391.05 391.15 37 113 711 +0.10%
Texas Instruments Inc. 156.66 156.90 294 21 +1.23%
The Trade Desk Inc. 35.015 35.09 7 222 75 +3.61%
Thomson Reuters Corp. 116.10 116.75 1 1 -0.30%
Verisk Analytics Inc. Cl.A 190.25 191.25 291 6 -0.47%
Vertex Pharmaceuticals Inc. 394.05 395.55 730 32 +0.76%
Warner Bros Discovery Inc. A   21.68 21.725 82 116 511 +3.01%
Workday Inc. Shares A 189.64 190.28 721 10 +1.05%
Xcel Energy Inc. 66.20 66.43 38 3 +1.03%
Zscaler Inc. 209.80 210.15 1 547 33 +0.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)