TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  303.65 304.00 1 364 91 -0.07%
Advanced Micro Devices Inc.  182.04 182.20 3 879 135 -0.35%
Airbnb Inc.  115.34 116.08 267 17 -0.48%
Alphabet Inc. Class A   262.85 263.05 11 933 342 -0.23%
Alphabet Inc. Class C  264.05 264.15 2 160 90 -0.26%
Amazon.com Inc.  193.84 193.88 12 715 346 -0.26%
American Electric Power Co.Inc 97.00 97.20 81 5 -0.61%
Amgen Inc.  277.90 281.15 328 12 -0.55%
Analog Devices Inc. 229.65 234.25 53 4 +0.87%
Apple Inc.  229.70 229.80 14 614 322 -0.28%
Applied Materials Inc. 219.30 220.20 173 10 -0.34%
ARM Holdings PLC ADRs  95.70 95.90 1 333 39 -0.42%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898.00 900.00 60 11 0.00%
Astrazeneca PLC ADR 78.00 78.50 249 6 +0.64%
Atlassian Corp. CL A 139.68 141.06 228 9 +0.94%
Autodesk Inc. 254.40 255.60 61 5 -0.41%
Automatic Data Processing Inc. 220.05 221.00 96 5 +0.11%
Axon Enterprise Inc. 503.60 508.40 84 12 -1.14%
Baker Hughes Co. Cl. A 38.36 38.935 66 3 +0.63%
Booking Holdings Inc. 4 576.00 4 602.00 10 8 +0.04%
Broadcom Corp.  289.00 289.05 4 925 181 -0.53%
Cadence Design Systems Inc. 269.05 270.45 58 8 -0.39%
Charter Communications Inc. Class A 174.00 175.58 50 5 -0.72%
Cintas Corp. 162.55 163.20 153 8 -0.43%
Cisco Systems Inc.  66.15 66.39 636 11 -0.33%
Coca-Cola Europacific Pa. PLC 77.20 78.00 9 3 +0.39%
Cognizant Technology Sol. Corp. 72.25 72.54 278 4 +0.08%
Comcast Corp. Cl. A 24.805 24.935 807 14 -0.30%
Constellation Energy Corp. 302.95 305.00 15 5 +0.21%
Copart Inc. 33.22 33.55 1 010 7 +0.36%
CoStar Group Inc. 56.08 56.92 29 2 +0.60%
Costco Wholesale Corp. 720.10 721.20 152 32 -0.22%
Crowdstrike Holdings Inc Cl.A  408.30 410.30 72 17 -0.63%
CSX Corp. 30.87 31.175 3 2 +0.42%
Datadog Inc. Class A 119.78 120.96 162 9 +0.55%
DexCom Inc. 56.82 57.24 62 3 -0.85%
Diamondback Energy Inc. 125.40 126.62 2 2 +0.27%
DoorDash Inc. Cl.A 197.12 199.46 17 4 -1.33%
Electronic Arts Inc. 172.64 173.98 23 4 +0.33%
Exelon Corp. 36.775 37.14 103 3 -0.58%
Fastenal Co. 35.30 35.53 161 4 +0.15%
Fortinet Inc. 68.65 69.49 742 16 -0.63%
GE Healthcare Technologies Inc 70.96 71.48 41 7 -0.60%
Gilead Sciences Inc. 105.02 105.42 29 6 -0.59%
Honeywell International Inc. 166.22 166.86 236 15 -0.29%
IDEXX Laboratories Inc. 595.20 597.40 19 6 +0.07%
Intel Corp.  30.90 30.935 9 412 76 -0.08%
Intuit Inc. 570.70 575.00 5 3 -0.61%
Intuitive Surgical Inc.  491.40 496.25 184 20 -0.39%
Keurig Dr Pepper Inc. 23.905 24.07 45 5 -0.52%
KLA Corp. 1 075.20 1 079.40 12 6 +0.30%
Kraft Heinz Co.  20.555 20.585 21 471 105 +0.22%
Lam Research Corp. 148.38 149.84 101 11 -0.32%
Linde plc  359.00 359.40 1 032 87 -0.22%
Marriott International Inc. 265.20 267.15 9 4 -0.56%
Marvell Technology Inc. 71.74 72.17 3 489 33 -0.32%
Mercadolibre Inc.  1 694.20 1 694.40 106 30 -0.40%
Meta Platforms Inc.  560.40 560.70 1 422 123 -0.32%
Microchip Technology Inc. 56.03 56.29 793 10 -0.11%
Micron Technology Inc.  234.05 234.35 9 094 246 -0.42%
Microsoft Corp.  411.65 411.90 5 779 281 -0.16%
Mondelez International Inc. Class A 46.045 46.36 1 470 32 +0.37%
Monster Beverage Corp. 65.68 66.19 399 9 -0.36%
Netflix.com Inc.  79.17 79.23 9 441 218 -0.15%
Nvidia Corp.  155.22 155.26 40 632 713 -0.63%
NXP Semiconductors NV 192.00 194.50 5 3 -0.51%
O'Reilly Automotive Inc. 77.52 78.18 11 2 +0.59%
Old Dominion Freight Line Inc. 133.15 137.10 31 2 -1.70%
Paccar Inc. 95.66 96.13 110 3 +0.02%
Palantir Technologies Inc.  164.00 164.08 10 635 207 -0.62%
Palo Alto Networks Inc.  160.40 161.40 1 097 27 +0.12%
Paychex Inc. 97.22 97.70 100 6 +0.04%
PayPal Holdings Inc.  50.81 50.84 23 279 288 -0.20%
PDD Holdings Inc.  95.20 95.60 165 8 +0.21%
PepsiCo Inc.  124.66 124.80 2 670 108 -0.21%
Qualcomm Inc.   147.64 147.94 586 23 -0.38%
Regeneron Pharmaceuticals Inc. 655.80 661.80 61 10 -0.15%
Roper Technologies Inc. 380.60 382.00 2 2 +0.05%
Ross Stores Inc. 152.68 153.88 2 2 +0.25%
Shopify Inc.  143.52 143.94 717 22 -0.57%
Starbucks Corp.   73.01 73.17 900 17 -0.11%
Strategy Inc. Class A  138.10 138.45 6 728 185 -0.82%
Synopsys Inc. 404.70 406.65 181 19 -0.46%
T-Mobile US Inc. 165.72 166.54 269 15 -0.02%
Take-Two Interactive Softw.Inc 211.20 212.60 711 36 -0.09%
Tesla Inc.  415.80 416.00 19 546 352 +0.02%
Texas Instruments Inc. 151.62 152.54 119 6 -0.32%
Thomson Reuters Corp. 112.45 113.25 1 1 +0.22%
Verisk Analytics Inc. Cl.A 186.10 187.90 48 4 -0.72%
Vertex Pharmaceuticals Inc. 389.05 391.95 42 7 +0.11%
Warner Bros Discovery Inc. A   24.325 24.475 2 143 42 -0.57%
Workday Inc. Shares A 184.24 187.92 80 6 -0.61%
Xcel Energy Inc. 62.21 63.14 24 2 +0.62%
Zscaler Inc. 196.02 197.40 109 13 -0.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)