TRADEGATE-US-Tec
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
Adobe Inc. |
303.65 | 304.00 | 1 364 | 91 | -0.07% |
Advanced Micro Devices Inc. |
182.04 | 182.20 | 3 879 | 135 | -0.35% |
Airbnb Inc. |
115.34 | 116.08 | 267 | 17 | -0.48% |
Alphabet Inc. Class A |
262.85 | 263.05 | 11 933 | 342 | -0.23% |
Alphabet Inc. Class C |
264.05 | 264.15 | 2 160 | 90 | -0.26% |
Amazon.com Inc. |
193.84 | 193.88 | 12 715 | 346 | -0.26% |
| American Electric Power Co.Inc | 97.00 | 97.20 | 81 | 5 | -0.61% |
Amgen Inc. |
277.90 | 281.15 | 328 | 12 | -0.55% |
| Analog Devices Inc. | 229.65 | 234.25 | 53 | 4 | +0.87% |
Apple Inc. |
229.70 | 229.80 | 14 614 | 322 | -0.28% |
| Applied Materials Inc. | 219.30 | 220.20 | 173 | 10 | -0.34% |
ARM Holdings PLC ADRs |
95.70 | 95.90 | 1 333 | 39 | -0.42% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 898.00 | 900.00 | 60 | 11 | 0.00% |
| Astrazeneca PLC ADR | 78.00 | 78.50 | 249 | 6 | +0.64% |
| Atlassian Corp. CL A | 139.68 | 141.06 | 228 | 9 | +0.94% |
| Autodesk Inc. | 254.40 | 255.60 | 61 | 5 | -0.41% |
| Automatic Data Processing Inc. | 220.05 | 221.00 | 96 | 5 | +0.11% |
| Axon Enterprise Inc. | 503.60 | 508.40 | 84 | 12 | -1.14% |
| Baker Hughes Co. Cl. A | 38.36 | 38.935 | 66 | 3 | +0.63% |
| Booking Holdings Inc. | 4 576.00 | 4 602.00 | 10 | 8 | +0.04% |
Broadcom Corp. |
289.00 | 289.05 | 4 925 | 181 | -0.53% |
| Cadence Design Systems Inc. | 269.05 | 270.45 | 58 | 8 | -0.39% |
| Charter Communications Inc. Class A | 174.00 | 175.58 | 50 | 5 | -0.72% |
| Cintas Corp. | 162.55 | 163.20 | 153 | 8 | -0.43% |
Cisco Systems Inc. |
66.15 | 66.39 | 636 | 11 | -0.33% |
| Coca-Cola Europacific Pa. PLC | 77.20 | 78.00 | 9 | 3 | +0.39% |
| Cognizant Technology Sol. Corp. | 72.25 | 72.54 | 278 | 4 | +0.08% |
| Comcast Corp. Cl. A | 24.805 | 24.935 | 807 | 14 | -0.30% |
| Constellation Energy Corp. | 302.95 | 305.00 | 15 | 5 | +0.21% |
| Copart Inc. | 33.22 | 33.55 | 1 010 | 7 | +0.36% |
| CoStar Group Inc. | 56.08 | 56.92 | 29 | 2 | +0.60% |
| Costco Wholesale Corp. | 720.10 | 721.20 | 152 | 32 | -0.22% |
Crowdstrike Holdings Inc Cl.A |
408.30 | 410.30 | 72 | 17 | -0.63% |
| CSX Corp. | 30.87 | 31.175 | 3 | 2 | +0.42% |
| Datadog Inc. Class A | 119.78 | 120.96 | 162 | 9 | +0.55% |
| DexCom Inc. | 56.82 | 57.24 | 62 | 3 | -0.85% |
| Diamondback Energy Inc. | 125.40 | 126.62 | 2 | 2 | +0.27% |
| DoorDash Inc. Cl.A | 197.12 | 199.46 | 17 | 4 | -1.33% |
| Electronic Arts Inc. | 172.64 | 173.98 | 23 | 4 | +0.33% |
| Exelon Corp. | 36.775 | 37.14 | 103 | 3 | -0.58% |
| Fastenal Co. | 35.30 | 35.53 | 161 | 4 | +0.15% |
| Fortinet Inc. | 68.65 | 69.49 | 742 | 16 | -0.63% |
| GE Healthcare Technologies Inc | 70.96 | 71.48 | 41 | 7 | -0.60% |
| Gilead Sciences Inc. | 105.02 | 105.42 | 29 | 6 | -0.59% |
| Honeywell International Inc. | 166.22 | 166.86 | 236 | 15 | -0.29% |
| IDEXX Laboratories Inc. | 595.20 | 597.40 | 19 | 6 | +0.07% |
Intel Corp. |
30.90 | 30.935 | 9 412 | 76 | -0.08% |
| Intuit Inc. | 570.70 | 575.00 | 5 | 3 | -0.61% |
Intuitive Surgical Inc. |
491.40 | 496.25 | 184 | 20 | -0.39% |
| Keurig Dr Pepper Inc. | 23.905 | 24.07 | 45 | 5 | -0.52% |
| KLA Corp. | 1 075.20 | 1 079.40 | 12 | 6 | +0.30% |
Kraft Heinz Co. |
20.555 | 20.585 | 21 471 | 105 | +0.22% |
| Lam Research Corp. | 148.38 | 149.84 | 101 | 11 | -0.32% |
Linde plc |
359.00 | 359.40 | 1 032 | 87 | -0.22% |
| Marriott International Inc. | 265.20 | 267.15 | 9 | 4 | -0.56% |
| Marvell Technology Inc. | 71.74 | 72.17 | 3 489 | 33 | -0.32% |
Mercadolibre Inc. |
1 694.20 | 1 694.40 | 106 | 30 | -0.40% |
Meta Platforms Inc. |
560.40 | 560.70 | 1 422 | 123 | -0.32% |
| Microchip Technology Inc. | 56.03 | 56.29 | 793 | 10 | -0.11% |
Micron Technology Inc. |
234.05 | 234.35 | 9 094 | 246 | -0.42% |
Microsoft Corp. |
411.65 | 411.90 | 5 779 | 281 | -0.16% |
| Mondelez International Inc. Class A | 46.045 | 46.36 | 1 470 | 32 | +0.37% |
| Monster Beverage Corp. | 65.68 | 66.19 | 399 | 9 | -0.36% |
Netflix.com Inc. |
79.17 | 79.23 | 9 441 | 218 | -0.15% |
Nvidia Corp. |
155.22 | 155.26 | 40 632 | 713 | -0.63% |
| NXP Semiconductors NV | 192.00 | 194.50 | 5 | 3 | -0.51% |
| O'Reilly Automotive Inc. | 77.52 | 78.18 | 11 | 2 | +0.59% |
| Old Dominion Freight Line Inc. | 133.15 | 137.10 | 31 | 2 | -1.70% |
| Paccar Inc. | 95.66 | 96.13 | 110 | 3 | +0.02% |
Palantir Technologies Inc. |
164.00 | 164.08 | 10 635 | 207 | -0.62% |
Palo Alto Networks Inc. |
160.40 | 161.40 | 1 097 | 27 | +0.12% |
| Paychex Inc. | 97.22 | 97.70 | 100 | 6 | +0.04% |
PayPal Holdings Inc. |
50.81 | 50.84 | 23 279 | 288 | -0.20% |
PDD Holdings Inc. |
95.20 | 95.60 | 165 | 8 | +0.21% |
PepsiCo Inc. |
124.66 | 124.80 | 2 670 | 108 | -0.21% |
Qualcomm Inc. |
147.64 | 147.94 | 586 | 23 | -0.38% |
| Regeneron Pharmaceuticals Inc. | 655.80 | 661.80 | 61 | 10 | -0.15% |
| Roper Technologies Inc. | 380.60 | 382.00 | 2 | 2 | +0.05% |
| Ross Stores Inc. | 152.68 | 153.88 | 2 | 2 | +0.25% |
Shopify Inc. |
143.52 | 143.94 | 717 | 22 | -0.57% |
Starbucks Corp. |
73.01 | 73.17 | 900 | 17 | -0.11% |
Strategy Inc. Class A |
138.10 | 138.45 | 6 728 | 185 | -0.82% |
| Synopsys Inc. | 404.70 | 406.65 | 181 | 19 | -0.46% |
| T-Mobile US Inc. | 165.72 | 166.54 | 269 | 15 | -0.02% |
| Take-Two Interactive Softw.Inc | 211.20 | 212.60 | 711 | 36 | -0.09% |
Tesla Inc. |
415.80 | 416.00 | 19 546 | 352 | +0.02% |
| Texas Instruments Inc. | 151.62 | 152.54 | 119 | 6 | -0.32% |
| Thomson Reuters Corp. | 112.45 | 113.25 | 1 | 1 | +0.22% |
| Verisk Analytics Inc. Cl.A | 186.10 | 187.90 | 48 | 4 | -0.72% |
| Vertex Pharmaceuticals Inc. | 389.05 | 391.95 | 42 | 7 | +0.11% |
Warner Bros Discovery Inc. A |
24.325 | 24.475 | 2 143 | 42 | -0.57% |
| Workday Inc. Shares A | 184.24 | 187.92 | 80 | 6 | -0.61% |
| Xcel Energy Inc. | 62.21 | 63.14 | 24 | 2 | +0.62% |
| Zscaler Inc. | 196.02 | 197.40 | 109 | 13 | -0.66% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 11:29:38
Last Update:
23/12/2025 @ 11:29:38

