TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  311.60 312.35 13 075 484 +1.85%
Advanced Micro Devices Inc.  133.68 134.22 133 706 1 916 -0.58%
Airbnb Inc.  106.26 106.88 2 635 42 +2.15%
Alphabet Inc. Class A   213.70 214.20 56 432 1 210 +1.49%
Alphabet Inc. Class C  214.05 214.35 26 386 375 +1.35%
Amazon.com Inc.  196.10 196.32 70 145 1 193 +0.36%
American Electric Power Co.Inc 90.20 90.40 3 756 39 -0.66%
Amgen Inc.  232.55 233.90 1 453 46 +0.77%
Analog Devices Inc. 210.90 211.70 236 14 +1.44%
Apple Inc.  201.70 202.10 51 911 1 119 -0.12%
Applied Materials Inc. 161.18 162.14 5 460 177 +6.36%
ARM Holdings PLC ADRs  123.80 125.00 13 770 247 -4.16%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 786.00 788.00 3 141 231 +6.50%
Astrazeneca PLC ADR 65.00 65.50 161 3 -1.52%
Atlassian Corp. CL A 143.30 144.52 420 22 -1.41%
Autodesk Inc. 273.40 274.70 466 22 +1.92%
Automatic Data Processing Inc. 246.45 247.25 480 23 +1.02%
Axon Enterprise Inc. 648.20 652.40 227 32 +2.14%
Baker Hughes Co. Cl. A 40.005 40.19 1 1 -0.83%
Biogen Inc. 121.75 122.45 193 16 -0.37%
Booking Holdings Inc. 4 597.00 4 626.00 126 70 -1.60%
Broadcom Corp.  292.60 293.25 20 241 674 +0.14%
Cadence Design Systems Inc. 308.75 310.40 2 274 79 +5.63%
CDW Corp. 137.25 139.15 11 2 -2.44%
Charter Communications Inc. Class A 221.55 223.35 44 6 -1.46%
Cintas Corp. 168.50 170.05 1 255 41 +0.03%
Cisco Systems Inc.  58.19 58.32 13 128 115 +1.52%
Coca-Cola Europacific Pa. PLC 74.90 76.30 89 7 -0.39%
Cognizant Technology Sol. Corp. 59.33 59.92 18 3 +0.98%
Comcast Corp. Cl. A 26.785 26.87 9 914 60 -2.90%
Constellation Energy Corp. 273.10 274.45 860 64 +1.23%
Copart Inc. 38.445 38.68 11 935 218 -1.98%
CoStar Group Inc. 75.20 76.33 1 1 +1.31%
Costco Wholesale Corp. 806.60 809.20 392 65 -0.85%
Crowdstrike Holdings Inc Cl.A  426.75 428.90 15 091 658 +13.49%
CSX Corp. 28.275 28.45 2 204 8 +2.31%
Datadog Inc. Class A 115.68 116.42 680 17 +2.29%
DexCom Inc. 64.08 64.41 2 042 34 -2.63%
Diamondback Energy Inc. 119.26 119.88 711 11 +0.51%
DoorDash Inc. Cl.A 224.60 230.15 250 15 +2.71%
Electronic Arts Inc. 146.30 147.24 353 10 +0.23%
Exelon Corp. 36.385 36.755 223 5 -0.49%
Fastenal Co. 39.955 40.16 1 971 17 +0.54%
Fortinet Inc. 68.53 68.88 5 163 67 +1.24%
GE Healthcare Technologies Inc 62.49 63.09 1 797 29 -2.56%
Gilead Sciences Inc. 96.27 96.52 3 410 28 +1.60%
Globalfoundries Inc. 28.15 28.33 1 046 7 +3.85%
Honeywell International Inc. 177.96 178.76 242 17 0.00%
IDEXX Laboratories Inc. 555.00 559.60 45 4 +2.47%
Intel Corp.  25.91 25.96 1 701 167 6 932 +23.30%
Intuit Inc. 570.90 574.30 445 50 +2.34%
Intuitive Surgical Inc.  368.55 370.90 2 222 139 +0.79%
Keurig Dr Pepper Inc. 22.97 23.205 8 658 35 +0.65%
KLA Corp. 883.80 890.10 251 40 +6.44%
Kraft Heinz Co.  22.07 22.185 53 365 210 +2.11%
Lam Research Corp. 106.90 107.44 6 009 116 +3.88%
Linde plc  402.80 404.80 2 990 179 -0.49%
Lululemon Athletica Inc. 143.62 144.48 10 549 163 +4.15%
Marriott International Inc. 223.05 224.85 18 5 +1.08%
Marvell Technology Inc. 62.78 63.15 48 199 519 +4.95%
Mercadolibre Inc.  2 082.50 2 116.50 618 139 +1.67%
Meta Platforms Inc.  660.70 662.90 12 423 663 +0.98%
Microchip Technology Inc. 55.94 56.50 844 16 +3.25%
Micron Technology Inc.  143.22 143.50 42 565 721 +5.76%
Microsoft Corp.  431.25 431.70 19 129 936 -0.03%
Mondelez International Inc. Class A 53.56 53.83 1 682 31 +1.09%
Monster Beverage Corp. 54.75 54.91 750 14 -1.40%
Netflix.com Inc.  1 023.40 1 026.00 1 858 223 -1.35%
Nvidia Corp.  149.48 149.62 381 842 4 061 +3.90%
NXP Semiconductors NV 192.00 192.50 178 13 +2.39%
O'Reilly Automotive Inc. 87.74 88.16 3 149 22 -0.52%
Old Dominion Freight Line Inc. 120.55 121.05 558 12 +0.92%
ON Semiconductor Corp. 43.81 44.17 1 911 16 +4.98%
Paccar Inc. 85.79 86.31 326 9 +1.00%
Palantir Technologies Inc.  149.78 150.38 121 001 1 622 +5.41%
Palo Alto Networks Inc.  174.14 174.86 5 718 180 +1.57%
Paychex Inc. 110.96 111.52 277 9 -0.14%
PayPal Holdings Inc.  58.01 58.24 118 929 1 218 +0.26%
PDD Holdings Inc.  112.50 113.00 6 501 65 -1.31%
PepsiCo Inc.  118.98 119.80 10 394 294 +0.02%
Qualcomm Inc.   142.62 143.06 7 243 146 +2.13%
Regeneron Pharmaceuticals Inc. 506.00 509.80 248 32 +2.56%
Roper Technologies Inc. 430.90 432.70 69 11 +0.44%
Ross Stores Inc. 123.66 124.22 71 4 -0.82%
Shopify Inc.  128.68 129.44 3 208 74 +2.96%
Starbucks Corp.   70.60 71.02 4 136 105 +0.63%
Strategy Inc. ClassA  296.80 297.50 47 095 744 +6.38%
Synopsys Inc. 406.85 408.50 20 637 906 +13.29%
T-Mobile US Inc. 201.60 203.65 1 047 27 +0.05%
Take-Two Interactive Softw.Inc 212.00 212.85 1 549 133 +0.02%
Tesla Inc.  353.55 354.00 82 050 1 894 -1.74%
Texas Instruments Inc. 153.84 154.32 1 843 67 +1.04%
The Trade Desk Inc. 37.13 37.52 42 438 415 -2.80%
Thomson Reuters Corp. 135.95 136.60 387 14 -4.58%
Verisk Analytics Inc. Cl.A 207.50 208.70 287 13 +0.62%
Vertex Pharmaceuticals Inc. 327.35 329.45 215 18 +0.23%
Warner Bros Discovery Inc. A   15.782 15.946 67 052 177 +4.32%
Workday Inc. Shares A 197.68 198.52 952 56 +0.29%
Xcel Energy Inc. 61.10 61.37 210 4 +0.64%
Zscaler Inc. 245.80 247.60 485 23 +4.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)