TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  303.85 304.50 7 549 482 +0.05%
Advanced Micro Devices Inc.  182.42 183.14 32 902 738 +0.34%
Airbnb Inc.  116.16 116.86 3 099 72 +0.71%
Alphabet Inc. Class A   263.45 263.60 65 296 1 546 +0.57%
Alphabet Inc. Class C  264.75 264.90 15 035 486 +0.42%
Amazon.com Inc.  194.30 194.36 65 457 1 745 +0.10%
American Electric Power Co.Inc 97.40 97.60 308 12 -0.41%
Amgen Inc.  281.00 282.85 1 232 52 +0.98%
Analog Devices Inc. 234.15 235.05 152 11 +0.70%
Apple Inc.  230.40 230.50 38 003 1 016 -1.52%
Applied Materials Inc. 219.40 220.70 1 380 47 +0.66%
ARM Holdings PLC ADRs  96.00 96.70 8 219 186 -0.92%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898.00 900.00 588 65 -0.44%
Astrazeneca PLC ADR 77.50 78.00 532 11 -1.27%
Atlassian Corp. CL A 139.34 140.46 722 36 +1.64%
Autodesk Inc. 254.95 256.20 148 12 -0.31%
Automatic Data Processing Inc. 220.60 221.30 1 219 69 +0.09%
Axon Enterprise Inc. 509.20 512.40 613 70 +0.12%
Baker Hughes Co. Cl. A 38.655 38.835 823 10 +1.55%
Biogen Inc. 148.25 149.15 859 23 -0.50%
Booking Holdings Inc. 4 587.00 4 611.00 98 40 -0.09%
Broadcom Corp.  290.40 290.80 32 613 1 026 -0.05%
Cadence Design Systems Inc. 269.40 270.80 1 166 33 +0.30%
CDW Corp. 117.85 119.50 4 1 +0.50%
Charter Communications Inc. Class A 174.56 176.06 393 15 +0.11%
Cintas Corp. 162.95 163.55 1 667 46 +1.87%
Cisco Systems Inc.  66.37 66.52 7 605 122 -0.94%
Coca-Cola Europacific Pa. PLC 77.00 78.40 238 10 -0.38%
Cognizant Technology Sol. Corp. 72.12 72.84 505 5 -0.81%
Comcast Corp. Cl. A 24.885 24.96 16 352 61 -1.33%
Constellation Energy Corp. 303.80 305.10 678 71 +0.44%
Copart Inc. 33.36 33.565 2 199 26 +0.07%
CoStar Group Inc. 56.20 57.07 9 1 +0.74%
Costco Wholesale Corp. 721.60 724.00 585 96 -1.18%
Crowdstrike Holdings Inc Cl.A  409.90 412.10 1 603 96 +0.02%
CSX Corp. 30.985 31.175 344 4 -0.67%
Datadog Inc. Class A 120.28 121.02 2 393 45 +0.92%
DexCom Inc. 57.20 57.49 900 12 +1.77%
Diamondback Energy Inc. 126.02 126.66 329 16 +0.05%
DoorDash Inc. Cl.A 197.36 202.20 294 15 +0.07%
Electronic Arts Inc. 172.84 173.88 977 18 -0.46%
Exelon Corp. 36.855 37.23 420 5 -0.74%
Fastenal Co. 35.415 35.595 2 171 16 -2.39%
Fortinet Inc. 69.36 69.70 4 455 61 +0.85%
GE Healthcare Technologies Inc 71.06 71.74 1 120 31 +0.71%
Gilead Sciences Inc. 105.48 105.74 1 226 24 -0.77%
Globalfoundries Inc. 30.90 31.09 410 9 -2.11%
Honeywell International Inc. 166.30 167.06 3 107 105 -2.07%
IDEXX Laboratories Inc. 594.60 599.60 125 10 -0.57%
Intel Corp.  30.905 30.965 62 987 360 -1.59%
Intuit Inc. 572.50 576.20 96 13 -0.14%
Intuitive Surgical Inc.  491.80 494.90 916 92 +1.15%
Keurig Dr Pepper Inc. 23.905 24.15 2 457 29 +0.19%
KLA Corp. 1 073.20 1 079.80 395 56 +1.37%
Kraft Heinz Co.  20.525 20.555 87 292 392 -1.74%
Lam Research Corp. 148.72 149.46 4 429 105 +1.21%
Linde plc  359.60 360.80 10 535 415 +0.06%
Lululemon Athletica Inc. 180.06 181.22 2 264 88 +1.19%
Marriott International Inc. 265.85 268.05 69 11 +0.76%
Marvell Technology Inc. 71.92 72.35 17 477 159 +0.28%
Mercadolibre Inc.  1 693.80 1 696.80 960 217 -0.49%
Meta Platforms Inc.  561.60 563.40 9 585 690 +0.11%
Microchip Technology Inc. 56.07 56.64 1 082 14 +1.55%
Micron Technology Inc.  235.30 235.35 64 457 1 304 +3.66%
Microsoft Corp.  412.50 412.60 33 139 1 294 -0.49%
Mondelez International Inc. Class A 46.06 46.295 5 086 91 -0.71%
Monster Beverage Corp. 65.89 66.09 866 27 +1.44%
Netflix.com Inc.  79.25 79.41 45 319 964 -1.66%
Nvidia Corp.  156.18 156.34 212 071 3 565 +1.20%
NXP Semiconductors NV 194.50 195.00 292 28 +0.52%
O'Reilly Automotive Inc. 77.84 78.22 1 106 25 +0.10%
Old Dominion Freight Line Inc. 135.20 135.75 239 8 +0.67%
ON Semiconductor Corp. 47.765 48.15 1 576 16 +1.32%
Paccar Inc. 95.67 96.25 479 8 +0.17%
Palantir Technologies Inc.  164.96 165.12 47 505 1 026 -0.01%
Palo Alto Networks Inc.  160.88 161.50 3 171 122 +0.92%
Paychex Inc. 97.47 97.97 737 21 +1.86%
PayPal Holdings Inc.  50.81 51.01 97 036 885 -0.37%
PDD Holdings Inc.  95.00 95.60 6 528 86 +1.92%
PepsiCo Inc.  124.70 125.58 14 737 603 -1.20%
Qualcomm Inc.   147.98 148.42 3 152 123 -0.75%
Regeneron Pharmaceuticals Inc. 660.40 665.20 172 25 +1.01%
Roper Technologies Inc. 381.30 382.90 119 8 +0.53%
Ross Stores Inc. 153.34 154.02 31 4 -1.63%
Shopify Inc.  144.04 144.62 4 065 78 -0.01%
Starbucks Corp.   73.08 73.52 6 666 103 -2.88%
Strategy Inc. Class A  139.45 139.75 36 955 705 -0.85%
Synopsys Inc. 408.40 410.50 1 759 116 +3.65%
T-Mobile US Inc. 166.50 166.68 1 593 67 -0.80%
Take-Two Interactive Softw.Inc 210.90 211.85 1 095 99 -0.33%
Tesla Inc.  415.50 415.85 67 127 1 885 +1.22%
Texas Instruments Inc. 151.90 152.34 479 26 +1.21%
The Trade Desk Inc. 31.545 31.86 14 951 141 -0.33%
Thomson Reuters Corp. 112.80 113.40 82 5 +0.36%
Verisk Analytics Inc. Cl.A 187.00 188.10 70 3 +0.19%
Vertex Pharmaceuticals Inc. 390.20 392.75 256 43 +0.09%
Warner Bros Discovery Inc. A   24.335 24.585 21 989 239 +2.89%
Workday Inc. Shares A 185.12 185.86 98 9 -0.27%
Xcel Energy Inc. 62.67 62.95 189 3 +1.48%
Zscaler Inc. 196.78 197.88 515 34 -0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)