Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  277.40 277.95 5 401 235 -0.14%
Advanced Micro Devices Inc.  185.06 185.26 38 725 758 -2.17%
Airbnb Inc.  101.62 102.24 747 28 +0.27%
Alphabet Inc. Class A   271.55 271.65 58 886 1 450 +0.04%
Alphabet Inc. Class C  271.80 272.20 13 158 419 0.00%
Amazon.com Inc.  201.60 201.65 75 199 1 409 +0.10%
American Electric Power Co.Inc 102.50 103.00 654 15 -1.92%
Amgen Inc.  290.25 292.00 2 238 49 +0.64%
Analog Devices Inc. 234.40 235.30 1 132 26 +2.35%
Apple Inc.  246.10 246.25 73 630 1 428 +0.86%
Applied Materials Inc. 227.60 229.00 3 446 125 +4.42%
ARM Holdings PLC ADRs  117.00 117.80 4 677 72 +0.86%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 952.00 956.00 533 65 +2.13%
Astrazeneca PLC ADR 77.50 78.00 4 778 20 0.00%
Atlassian Corp. CL A 131.88 132.94 675 44 +1.47%
Autodesk Inc. 266.30 267.50 182 16 +1.88%
Automatic Data Processing Inc. 220.90 221.55 307 33 +0.77%
Axon Enterprise Inc. 461.20 464.20 607 47 +1.46%
Baker Hughes Co. Cl. A 42.47 42.665 1 905 15 -2.26%
Biogen Inc. 153.80 154.70 2 258 43 +1.21%
Booking Holdings Inc. 4 406.00 4 428.00 461 82 +5.13%
Broadcom Corp.  327.20 329.15 10 906 519 -1.43%
Cadence Design Systems Inc. 272.75 274.10 762 29 +2.34%
CDW Corp. 123.15 124.90 5 3 -0.53%
Charter Communications Inc. Class A 168.54 169.96 951 28 -0.87%
Cintas Corp. 158.15 158.75 514 26 -0.59%
Cisco Systems Inc.  66.34 66.49 9 836 98 +1.01%
Coca-Cola Europacific Pa. PLC 78.80 80.30 151 10 -0.50%
Cognizant Technology Sol. Corp. 66.50 67.17 41 3 -0.48%
Comcast Corp. Cl. A 23.23 23.265 14 232 122 +1.46%
Constellation Energy Corp. 311.90 313.15 247 34 +1.41%
Copart Inc. 33.41 33.615 1 595 16 -0.50%
CoStar Group Inc. 58.22 59.11 12 3 +0.02%
Costco Wholesale Corp. 791.80 794.40 184 47 +0.97%
Crowdstrike Holdings Inc Cl.A  444.10 444.90 1 293 81 +2.50%
CSX Corp. 29.98 30.16 57 3 -0.35%
Datadog Inc. Class A 134.28 135.10 254 27 -0.79%
DexCom Inc. 55.31 55.59 4 351 36 +1.70%
Diamondback Energy Inc. 133.86 134.56 580 10 -0.42%
DoorDash Inc. Cl.A 184.72 189.20 732 21 +5.58%
Electronic Arts Inc. 174.32 175.36 1 510 17 +0.15%
Exelon Corp. 38.505 38.905 61 2 +0.86%
Fastenal Co. 34.72 34.90 1 649 12 +0.12%
Fortinet Inc. 71.18 71.53 2 750 61 +1.43%
GE Healthcare Technologies Inc 68.67 69.34 5 595 23 +1.45%
Gilead Sciences Inc. 106.44 106.72 1 943 28 -0.73%
Globalfoundries Inc. 31.85 32.04 2 251 14 +3.53%
Honeywell International Inc. 165.80 166.54 732 29 +1.62%
IDEXX Laboratories Inc. 627.60 632.80 59 9 +0.45%
Intel Corp.  37.35 37.42 261 687 1 188 +8.41%
Intuit Inc. 546.40 547.20 438 26 +0.59%
Intuitive Surgical Inc.  486.95 489.85 710 57 +0.12%
Keurig Dr Pepper Inc. 24.055 24.30 1 054 13 -0.62%
KLA Corp. 1 020.60 1 026.80 39 13 +3.29%
Kraft Heinz Co.  21.405 21.515 31 344 152 -1.85%
Lam Research Corp. 135.72 136.44 1 902 40 +2.52%
Linde plc  351.00 352.40 16 354 633 +0.23%
Lululemon Athletica Inc. 156.44 157.40 456 25 -0.25%
Marriott International Inc. 261.05 263.15 110 10 +0.67%
Marvell Technology Inc. 79.81 79.93 28 567 384 +2.05%
Mercadolibre Inc.  1 811.20 1 829.60 461 121 +2.63%
Meta Platforms Inc.  555.80 557.60 10 973 691 +0.76%
Microchip Technology Inc. 48.545 49.035 908 19 +5.99%
Micron Technology Inc.  205.80 206.20 25 080 543 -0.72%
Microsoft Corp.  421.35 421.55 23 789 903 +0.38%
Mondelez International Inc. Class A 48.11 48.21 4 942 102 -0.80%
Monster Beverage Corp. 64.18 64.37 1 321 36 -0.98%
Netflix.com Inc.  93.96 94.15 15 824 400 -0.01%
Nvidia Corp.  155.94 156.12 204 449 3 019 +0.68%
NXP Semiconductors NV 185.00 185.50 3 931 40 +8.43%
O'Reilly Automotive Inc. 85.68 86.10 487 16 -1.38%
Old Dominion Freight Line Inc. 121.50 121.95 100 9 +1.83%
ON Semiconductor Corp. 44.115 44.47 1 252 16 +1.93%
Paccar Inc. 90.90 91.45 69 3 +1.03%
Palantir Technologies Inc.  146.48 147.06 29 012 638 +1.79%
Palo Alto Networks Inc.  163.00 163.64 4 405 137 +0.82%
Paychex Inc. 95.04 95.52 436 12 0.00%
PayPal Holdings Inc.  53.98 54.20 48 670 519 +0.33%
PDD Holdings Inc.  102.00 102.50 1 159 19 +0.49%
PepsiCo Inc.  127.76 127.96 14 999 390 -0.65%
Qualcomm Inc.   147.02 147.46 5 853 138 +1.37%
Regeneron Pharmaceuticals Inc. 635.80 640.40 360 46 -1.42%
Roper Technologies Inc. 381.40 382.90 92 7 +0.39%
Ross Stores Inc. 152.42 153.10 1 174 15 0.00%
Shopify Inc.  134.64 135.22 2 571 72 +5.02%
Starbucks Corp.   73.06 73.50 1 910 45 +0.42%
Strategy Inc. ClassA  155.85 156.15 46 679 1 090 +5.55%
Synopsys Inc. 386.30 387.00 2 942 177 +2.49%
T-Mobile US Inc. 179.88 181.70 1 657 54 +1.38%
Take-Two Interactive Softw.Inc 211.90 212.75 956 100 -0.58%
Tesla Inc.  369.00 369.35 36 679 810 -0.36%
Texas Instruments Inc. 151.24 151.68 2 548 58 +3.81%
The Trade Desk Inc. 34.18 34.53 13 330 86 +1.17%
Thomson Reuters Corp. 114.40 114.95 48 2 +0.65%
Verisk Analytics Inc. Cl.A 192.85 194.00 290 6 +0.67%
Vertex Pharmaceuticals Inc. 371.50 373.75 105 11 +1.73%
Warner Bros Discovery Inc. A   21.00 21.215 20 139 164 +2.82%
Workday Inc. Shares A 182.90 183.64 261 15 -0.69%
Xcel Energy Inc. 67.83 68.13 251 5 -1.00%
Zscaler Inc. 207.35 208.40 1 894 44 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)