TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  298.55 299.25 7 788 315 -1.87%
Advanced Micro Devices Inc.  181.84 182.58 21 463 437 -0.47%
Airbnb Inc.  115.40 116.10 2 591 55 -0.57%
Alphabet Inc. Class A   266.35 266.90 64 483 1 218 +1.20%
Alphabet Inc. Class C  267.60 267.95 24 074 415 +1.19%
Amazon.com Inc.  196.90 196.96 122 360 1 552 +1.32%
American Electric Power Co.Inc 97.60 97.80 180 12 0.00%
Amgen Inc.  280.20 281.95 1 174 40 -0.53%
Analog Devices Inc. 234.25 235.15 81 8 -0.26%
Apple Inc.  230.75 231.10 53 352 920 +0.20%
Applied Materials Inc. 219.95 221.35 1 002 36 -0.23%
ARM Holdings PLC ADRs  94.70 95.30 5 830 158 -1.35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 122 23 +0.22%
Astrazeneca PLC ADR 78.00 78.50 922 16 0.00%
Atlassian Corp. CL A 137.22 138.32 1 073 25 -1.33%
Autodesk Inc. 251.75 252.95 379 14 -1.72%
Automatic Data Processing Inc. 217.65 218.30 1 144 51 -1.54%
Axon Enterprise Inc. 499.00 502.20 376 46 -2.04%
Baker Hughes Co. Cl. A 38.24 38.415 757 13 -0.96%
Booking Holdings Inc. 4 597.00 4 625.00 56 26 -0.35%
Broadcom Corp.  295.30 297.05 27 676 682 +1.84%
Cadence Design Systems Inc. 268.10 269.45 375 27 -0.74%
Charter Communications Inc. Class A 173.36 174.80 101 13 -0.59%
Cintas Corp. 161.35 162.05 778 32 -1.19%
Cisco Systems Inc.  66.08 66.23 32 511 92 -0.29%
Coca-Cola Europacific Pa. PLC 76.90 78.40 109 11 -0.64%
Cognizant Technology Sol. Corp. 71.89 72.61 565 11 -0.57%
Comcast Corp. Cl. A 24.905 24.945 4 941 51 +0.26%
Constellation Energy Corp. 305.80 307.10 1 742 60 +0.99%
Copart Inc. 33.10 33.305 1 386 14 -1.12%
CoStar Group Inc. 56.10 56.94 29 2 +0.60%
Costco Wholesale Corp. 723.60 726.00 506 82 +0.06%
Crowdstrike Holdings Inc Cl.A  404.95 407.10 650 71 -0.97%
CSX Corp. 30.93 31.12 96 6 -0.66%
Datadog Inc. Class A 119.38 120.10 585 26 -0.23%
DexCom Inc. 56.55 56.83 558 13 -1.38%
Diamondback Energy Inc. 125.40 126.06 193 8 +0.02%
DoorDash Inc. Cl.A 194.90 199.72 225 10 -1.88%
Electronic Arts Inc. 172.72 173.76 280 25 -0.12%
Exelon Corp. 36.675 37.045 105 5 -0.84%
Fastenal Co. 35.295 35.475 384 10 +0.01%
Fortinet Inc. 68.24 68.58 1 666 49 -1.73%
GE Healthcare Technologies Inc 70.33 71.01 566 20 -1.11%
Gilead Sciences Inc. 106.06 106.32 742 32 +0.34%
Honeywell International Inc. 165.42 166.20 735 45 -0.49%
IDEXX Laboratories Inc. 575.80 581.00 82 17 -3.58%
Intel Corp.  30.79 30.85 49 870 275 -0.37%
Intuit Inc. 570.00 573.50 78 11 -0.61%
Intuitive Surgical Inc.  488.20 491.15 451 63 -0.85%
Keurig Dr Pepper Inc. 23.55 23.79 3 440 21 -1.12%
KLA Corp. 1 072.40 1 079.40 224 29 +0.15%
Kraft Heinz Co.  20.04 20.14 130 175 544 -2.07%
Lam Research Corp. 148.30 149.06 2 498 59 -0.46%
Linde plc  360.20 360.80 6 480 298 0.00%
Marriott International Inc. 265.40 267.50 53 10 -0.09%
Marvell Technology Inc. 74.15 74.60 11 363 118 +2.98%
Mercadolibre Inc.  1 681.80 1 699.60 493 128 -0.38%
Meta Platforms Inc.  563.20 564.90 11 299 487 +0.36%
Microchip Technology Inc. 55.09 55.64 2 308 27 -1.86%
Micron Technology Inc.  234.10 234.55 29 610 642 -0.47%
Microsoft Corp.  412.60 413.00 26 392 921 +0.10%
Mondelez International Inc. Class A 45.86 46.09 7 209 113 -0.41%
Monster Beverage Corp. 65.78 65.97 897 32 -0.35%
Netflix.com Inc.  79.24 79.38 39 535 757 +0.05%
Nvidia Corp.  160.38 160.54 294 062 3 360 +2.64%
NXP Semiconductors NV 191.50 192.00 185 14 -1.28%
O'Reilly Automotive Inc. 77.90 78.28 948 14 +0.13%
Old Dominion Freight Line Inc. 134.30 134.85 150 7 -0.89%
Paccar Inc. 94.47 95.05 388 7 -1.01%
Palantir Technologies Inc.  164.26 164.92 42 859 644 -0.29%
Palo Alto Networks Inc.  159.22 159.86 2 677 79 -0.99%
Paychex Inc. 96.54 97.04 248 13 -1.20%
PayPal Holdings Inc.  50.29 50.49 98 837 1 040 -0.92%
PDD Holdings Inc.  94.80 95.40 2 118 39 0.00%
PepsiCo Inc.  121.44 122.28 24 292 510 -2.48%
Qualcomm Inc.   147.98 148.42 1 939 67 -0.04%
Regeneron Pharmaceuticals Inc. 663.20 668.20 130 20 +0.78%
Roper Technologies Inc. 380.20 381.80 59 11 -0.29%
Ross Stores Inc. 153.02 153.72 74 9 -0.34%
Shopify Inc.  143.26 143.90 1 924 57 -1.14%
Starbucks Corp.   70.91 71.33 4 289 82 -2.95%
Strategy Inc. Class A  133.80 134.00 42 266 825 -3.98%
Synopsys Inc. 402.15 404.30 745 62 -1.54%
T-Mobile US Inc. 166.62 168.32 1 628 58 +0.54%
Take-Two Interactive Softw.Inc 211.00 211.90 1 188 95 -0.24%
Tesla Inc.  411.65 411.95 48 145 1 049 -0.97%
Texas Instruments Inc. 149.98 150.44 424 23 -1.13%
Thomson Reuters Corp. 112.50 113.10 51 5 -0.27%
Verisk Analytics Inc. Cl.A 184.70 185.85 103 9 -1.31%
Vertex Pharmaceuticals Inc. 388.10 390.65 199 31 -0.45%
Warner Bros Discovery Inc. A   24.61 24.865 10 644 153 +0.94%
Workday Inc. Shares A 182.34 183.10 204 14 -1.77%
Xcel Energy Inc. 62.67 62.95 27 5 -0.21%
Zscaler Inc. 194.04 195.12 1 478 54 -1.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)