Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  294.90 295.35 12 369 427 +0.80%
Advanced Micro Devices Inc.  180.88 181.00 34 245 628 -4.68%
Airbnb Inc.  109.30 109.44 2 034 36 +0.35%
Alphabet Inc. Class A   267.80 267.95 53 719 941 -2.30%
Alphabet Inc. Class C  268.70 268.80 13 623 265 -2.08%
Amazon.com Inc.  195.42 195.50 35 104 751 -1.42%
American Electric Power Co.Inc 97.60 97.80 453 9 0.00%
Amgen Inc.  270.40 270.70 988 42 +0.96%
Analog Devices Inc. 239.35 240.05 27 4 -0.33%
Apple Inc.  234.35 234.45 41 570 665 -1.62%
Applied Materials Inc. 227.10 227.55 1 279 43 -3.29%
ARM Holdings PLC ADRs  114.20 114.60 2 536 60 -5.45%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 940.00 942.00 495 69 -1.04%
Astrazeneca PLC ADR 77.50 78.00 841 10 -1.27%
Atlassian Corp. CL A 137.44 138.24 380 11 +0.49%
Autodesk Inc. 257.60 258.60 169 9 +0.51%
Automatic Data Processing Inc. 222.65 223.30 313 19 +0.68%
Axon Enterprise Inc. 483.80 486.30 176 28 -0.14%
Baker Hughes Co. Cl. A 40.285 40.37 147 5 -1.41%
Biogen Inc. 152.60 153.05 279 9 -0.40%
Booking Holdings Inc. 4 528.00 4 547.00 47 26 +0.38%
Broadcom Corp.  336.90 337.15 33 486 759 -4.81%
Cadence Design Systems Inc. 281.05 281.90 158 11 -2.18%
CDW Corp. 126.20 127.10 1 1 +0.12%
Charter Communications Inc. Class A 178.80 179.28 140 9 -1.21%
Cintas Corp. 159.30 159.65 499 12 +0.91%
Cisco Systems Inc.  67.27 67.32 8 899 118 -1.88%
Coca-Cola Europacific Pa. PLC 76.60 77.30 38 2 +1.04%
Cognizant Technology Sol. Corp. 71.36 71.51 559 10 +1.85%
Comcast Corp. Cl. A 23.15 23.185 2 431 23 -1.80%
Constellation Energy Corp. 306.30 307.15 351 23 -0.74%
Copart Inc. 32.96 33.06 1 604 13 -1.22%
CoStar Group Inc. 57.53 57.84 84 2 +0.34%
Costco Wholesale Corp. 743.30 744.60 733 122 -0.36%
Crowdstrike Holdings Inc Cl.A  440.10 441.35 2 510 48 -0.21%
CSX Corp. 31.515 31.58 100 1 -0.80%
Datadog Inc. Class A 127.10 127.44 285 12 -0.73%
DexCom Inc. 57.77 57.92 1 240 15 +1.35%
Diamondback Energy Inc. 135.88 136.34 735 15 -0.74%
DoorDash Inc. Cl.A 185.44 186.26 40 6 -1.43%
Electronic Arts Inc. 173.24 173.44 162 12 -0.36%
Exelon Corp. 36.975 37.16 957 8 -0.57%
Fastenal Co. 35.135 35.21 17 2 +0.06%
Fortinet Inc. 70.14 70.37 2 093 32 +0.83%
GE Healthcare Technologies Inc 72.36 72.65 661 18 -0.17%
Gilead Sciences Inc. 104.40 104.54 1 703 13 +0.81%
Globalfoundries Inc. 33.37 33.49 557 15 -2.55%
Honeywell International Inc. 164.34 164.92 501 14 +0.56%
IDEXX Laboratories Inc. 602.60 604.20 28 1 +0.10%
Intel Corp.  33.645 33.67 26 874 189 -3.36%
Intuit Inc. 570.20 571.30 58 5 +1.34%
Intuitive Surgical Inc.  465.85 466.70 1 526 103 -1.69%
Keurig Dr Pepper Inc. 25.195 25.225 1 235 9 +0.08%
KLA Corp. 1 029.00 1 032.60 85 16 -4.12%
Kraft Heinz Co.  20.84 20.87 44 896 197 +0.22%
Lam Research Corp. 139.20 139.48 1 294 30 -3.18%
Linde plc  340.40 341.20 9 952 391 +1.61%
Lululemon Athletica Inc. 156.08 156.72 449 22 -2.38%
Marriott International Inc. 248.75 249.35 10 3 +0.06%
Marvell Technology Inc. 75.03 75.18 14 929 202 -5.12%
Mercadolibre Inc.  1 725.00 1 728.60 477 137 +2.72%
Meta Platforms Inc.  551.20 551.50 12 489 611 -0.76%
Microchip Technology Inc. 57.58 57.71 458 7 -0.50%
Micron Technology Inc.  218.50 218.85 23 380 461 -3.33%
Microsoft Corp.  408.45 408.65 37 081 1 251 -0.15%
Mondelez International Inc. Class A 46.015 46.11 3 454 56 +0.08%
Monster Beverage Corp. 62.66 62.74 210 10 -0.59%
Netflix.com Inc.  80.22 80.31 66 982 1 355 +1.20%
Nvidia Corp.  150.72 150.78 168 522 2 719 -4.01%
NXP Semiconductors NV 194.50 195.00 324 10 -1.27%
O'Reilly Automotive Inc. 80.30 80.54 894 11 0.00%
Old Dominion Freight Line Inc. 136.10 136.60 592 5 +0.93%
ON Semiconductor Corp. 46.95 47.175 438 6 -0.22%
Paccar Inc. 96.61 96.77 194 6 +0.01%
Palantir Technologies Inc.  155.74 155.86 25 075 557 -3.14%
Palo Alto Networks Inc.  162.08 162.38 3 391 122 -1.07%
Paychex Inc. 96.95 97.11 71 3 -0.08%
PayPal Holdings Inc.  51.98 52.04 61 036 555 -0.61%
PDD Holdings Inc.  95.00 95.20 2 685 38 -3.45%
PepsiCo Inc.  127.46 127.64 9 415 235 -0.08%
Qualcomm Inc.   152.32 152.46 3 228 99 -2.10%
Regeneron Pharmaceuticals Inc. 630.20 631.60 148 21 +1.74%
Roper Technologies Inc. 381.20 382.00 52 4 +0.98%
Ross Stores Inc. 156.04 156.32 0 0 0.00%
Shopify Inc.  138.58 138.92 2 547 53 -2.69%
Starbucks Corp.   71.88 71.94 1 801 52 +0.33%
Strategy Inc. Class A  146.95 147.30 24 530 621 -7.00%
Synopsys Inc. 397.35 398.40 1 974 128 -1.35%
T-Mobile US Inc. 166.16 166.40 2 646 76 -0.19%
Take-Two Interactive Softw.Inc 208.65 209.20 713 52 -0.21%
Tesla Inc.  375.25 375.45 28 176 494 -2.67%
Texas Instruments Inc. 153.96 154.24 1 987 32 -0.84%
The Trade Desk Inc. 31.595 31.64 17 716 164 -5.90%
Thomson Reuters Corp. 111.95 112.55 79 3 +1.22%
Verisk Analytics Inc. Cl.A 183.70 184.55 111 6 +0.35%
Vertex Pharmaceuticals Inc. 378.65 380.00 55 5 +0.25%
Warner Bros Discovery Inc. A   25.09 25.14 15 144 178 -0.44%
Workday Inc. Shares A 189.82 190.48 26 3 +0.45%
Xcel Energy Inc. 64.19 64.40 75 3 +1.22%
Zscaler Inc. 204.65 205.10 370 19 -2.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)