TRADEGATE-US-Tec
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Adobe Inc. ![]() |
490,15 | 491,70 | 21 144 | 1 180 | +14,50% |
Advanced Micro Devices Inc. ![]() |
148,56 | 149,14 | 32 981 | 705 | +0,11% |
Airbnb Inc. ![]() |
135,94 | 136,76 | 1 803 | 39 | -0,19% |
Alphabet Inc. Class A ![]() |
164,74 | 165,24 | 50 663 | 700 | +1,25% |
Alphabet Inc. Class C ![]() |
166,28 | 166,76 | 9 078 | 166 | +1,15% |
Amazon.com Inc. ![]() |
171,44 | 171,64 | 83 750 | 1 016 | +0,14% |
American Electric Power Co.Inc | 82,00 | 82,50 | 225 | 8 | 0,00% |
Amgen Inc. ![]() |
278,10 | 279,85 | 1 004 | 44 | +0,27% |
Analog Devices Inc. | 215,70 | 216,30 | 399 | 14 | -0,57% |
Ansys Inc. | 300,40 | 303,60 | 163 | 6 | -0,26% |
Apple Inc. ![]() |
198,38 | 198,68 | 159 381 | 2 021 | -0,46% |
Applied Materials Inc. | 220,75 | 222,05 | 2 004 | 79 | +0,54% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 960,00 | 962,00 | 569 | 57 | -2,24% |
Astrazeneca PLC ADR | 74,00 | 74,50 | 31 | 2 | -0,67% |
Atlassian Corp. CL A | 148,88 | 150,12 | 120 | 10 | +3,02% |
Autodesk Inc. | 210,50 | 211,45 | 482 | 26 | +2,05% |
Automatic Data Processing Inc. | 226,25 | 227,00 | 42 | 7 | -0,53% |
Baker Hughes Co. Cl. A | 28,975 | 29,11 | 111 | 3 | -1,49% |
Biogen Inc. | 215,80 | 217,10 | 585 | 17 | -0,55% |
Booking Holdings Inc. | 3 595,00 | 3 616,00 | 154 | 53 | +0,28% |
Broadcom Corp. ![]() |
1 614,80 | 1 627,80 | 10 068 | 1 500 | +3,79% |
Cadence Design Systems Inc. | 290,80 | 292,30 | 920 | 40 | +1,90% |
CDW Corp. | 207,10 | 209,90 | 15 | 1 | -1,00% |
Charter Communications Inc. Class A | 257,10 | 259,15 | 114 | 5 | +1,43% |
Cintas Corp. | 647,00 | 653,00 | 305 | 33 | +0,90% |
Cisco Systems Inc. ![]() |
42,59 | 42,75 | 19 635 | 127 | +0,41% |
Cognizant Technology Sol. Corp. | 59,72 | 60,33 | 255 | 8 | -0,38% |
Comcast Corp. Cl. A | 34,955 | 35,065 | 526 | 11 | +0,26% |
Constellation Energy Corp. | 200,35 | 201,20 | 687 | 20 | -1,71% |
Copart Inc. | 49,555 | 49,855 | 397 | 7 | +0,51% |
CoStar Group Inc. | 68,53 | 69,60 | 137 | 3 | +0,41% |
Costco Wholesale Corp. | 798,10 | 800,70 | 686 | 60 | +1,23% |
Crowdstrike Holdings Inc Cl.A ![]() |
359,30 | 361,20 | 3 165 | 192 | +0,97% |
CSX Corp. | 29,89 | 30,075 | 74 | 2 | -1,26% |
Datadog Inc. Class A | 109,72 | 110,38 | 962 | 20 | -1,37% |
DexCom Inc. | 108,06 | 108,62 | 584 | 14 | +1,53% |
Diamondback Energy Inc. | 173,22 | 174,14 | 232 | 7 | -1,34% |
Dollar Tree Inc. | 98,74 | 99,33 | 213 | 2 | -1,53% |
DoorDash Inc. Cl.A | 103,40 | 105,90 | 258 | 3 | -1,42% |
Electronic Arts Inc. | 126,62 | 127,38 | 256 | 9 | +0,19% |
Exelon Corp. | 33,055 | 33,335 | 335 | 2 | +0,52% |
Fastenal Co. | 58,74 | 59,03 | 828 | 24 | -1,89% |
Fortinet Inc. | 56,63 | 56,91 | 6 884 | 24 | +1,44% |
GE Healthcare Technologies Inc | 71,07 | 71,74 | 529 | 23 | -1,52% |
Gilead Sciences Inc. | 60,71 | 60,83 | 3 335 | 45 | +2,87% |
Globalfoundries Inc. | 46,32 | 46,63 | 346 | 6 | +1,79% |
Honeywell International Inc. | 194,38 | 195,24 | 584 | 14 | -0,02% |
IDEXX Laboratories Inc. | 468,80 | 472,60 | 105 | 10 | -0,15% |
Illumina Inc. | 101,24 | 101,78 | 599 | 14 | -0,24% |
Intel Corp. ![]() |
28,435 | 28,49 | 103 767 | 428 | +0,19% |
Intuit Inc. | 554,80 | 558,40 | 599 | 85 | +0,61% |
Intuitive Surgical Inc. | 396,50 | 399,00 | 1 294 | 126 | +0,90% |
Keurig Dr Pepper Inc. | 31,645 | 31,97 | 362 | 6 | +0,32% |
KLA Corp. | 768,20 | 773,10 | 311 | 43 | -0,16% |
Kraft Heinz Co. ![]() |
30,16 | 30,32 | 17 079 | 141 | -0,15% |
LAM Research Corp. | 965,40 | 970,90 | 392 | 60 | +0,54% |
Lululemon Athletica Inc. | 284,80 | 286,65 | 821 | 45 | -0,52% |
Marriott International Inc. | 222,85 | 224,60 | 104 | 6 | -0,83% |
Marvell Technology Inc. | 68,27 | 68,70 | 4 140 | 54 | +0,93% |
Mercadolibre Inc. | 1 468,80 | 1 484,60 | 126 | 44 | -0,60% |
Meta Platforms Inc. ![]() |
470,15 | 471,65 | 8 023 | 402 | +0,20% |
Microchip Technology Inc. | 84,87 | 85,85 | 4 252 | 20 | -0,90% |
Micron Technology Inc. ![]() |
131,66 | 132,46 | 23 087 | 366 | -0,99% |
Microsoft Corp. ![]() |
413,20 | 413,75 | 44 601 | 1 242 | +0,49% |
Moderna Inc. ![]() |
130,38 | 131,18 | 7 969 | 204 | -3,39% |
Mondelez International Inc. Class A | 61,32 | 61,69 | 2 290 | 35 | +0,13% |
MongoDB Inc. | 211,20 | 212,75 | 714 | 41 | +4,38% |
Monster Beverage Corp. | 44,79 | 44,935 | 6 295 | 79 | -1,39% |
Netflix.com Inc. ![]() |
624,10 | 626,70 | 5 507 | 292 | +2,60% |
Nvidia Corp. ![]() |
123,22 | 123,42 | 1 461 451 | 12 905 | +2,24% |
NXP Semiconductors NV | 251,00 | 252,00 | 326 | 18 | -2,34% |
O'Reilly Automotive Inc. | 938,80 | 942,80 | 53 | 11 | +1,19% |
Old Dominion Freight Line Inc. | 161,05 | 161,75 | 1 051 | 22 | +0,16% |
ON Semiconductor Corp. | 66,98 | 67,52 | 977 | 9 | -2,81% |
Paccar Inc. | 99,39 | 99,99 | 334 | 9 | -0,67% |
Palo Alto Networks Inc. ![]() |
295,35 | 296,65 | 3 485 | 172 | -0,32% |
Paychex Inc. | 113,66 | 114,24 | 30 | 1 | -0,28% |
PayPal Holdings Inc. ![]() |
56,52 | 56,75 | 71 547 | 791 | -1,20% |
PDD Holdings Inc. | 138,50 | 140,00 | 1 245 | 39 | -1,42% |
PepsiCo Inc. ![]() |
152,48 | 153,56 | 5 110 | 188 | +0,51% |
Qualcomm Inc. ![]() |
200,90 | 201,50 | 8 437 | 283 | -1,04% |
Regeneron Pharmaceuticals Inc. | 964,80 | 972,20 | 261 | 24 | +1,30% |
Roper Technologies Inc. | 512,20 | 514,20 | 45 | 3 | -0,31% |
Ross Stores Inc. | 136,00 | 136,60 | 0 | 0 | 0,00% |
Sirius XM Holdings Inc. | 2,437 | 2,468 | 68 696 | 31 | +3,22% |
Starbucks Corp. ![]() |
74,19 | 74,63 | 5 792 | 117 | -0,39% |
Synopsys Inc. | 550,00 | 552,80 | 894 | 59 | +0,71% |
T-Mobile US Inc. | 163,58 | 165,22 | 671 | 18 | +0,70% |
Take-Two Interactive Softw.Inc | 148,20 | 148,80 | 662 | 34 | +1,09% |
Tesla Inc. ![]() |
166,18 | 166,46 | 117 545 | 1 928 | -2,11% |
Texas Instruments Inc. | 180,88 | 181,42 | 791 | 31 | -0,81% |
Verisk Analytics Inc. Cl.A | 246,20 | 247,70 | 7 | 2 | +0,66% |
Vertex Pharmaceuticals Inc. | 447,05 | 451,20 | 474 | 33 | +0,94% |
Walgreens Boots Alliance Inc. ![]() |
14,434 | 14,588 | 10 078 | 82 | +0,63% |
Warner Bros Discovery Inc. A ![]() |
6,733 | 6,82 | 34 079 | 88 | -0,09% |
Workday Inc. Shares A | 195,20 | 196,00 | 244 | 12 | +1,36% |
Xcel Energy Inc. | 50,12 | 50,34 | 528 | 6 | -1,24% |
Zscaler Inc. | 171,60 | 172,52 | 4 638 | 119 | +2,17% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00