TRADEGATE-US-Tec
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
Adobe Inc. |
298.55 | 299.25 | 7 788 | 315 | -1.87% |
Advanced Micro Devices Inc. |
181.84 | 182.58 | 21 463 | 437 | -0.47% |
Airbnb Inc. |
115.40 | 116.10 | 2 591 | 55 | -0.57% |
Alphabet Inc. Class A |
266.35 | 266.90 | 64 483 | 1 218 | +1.20% |
Alphabet Inc. Class C |
267.60 | 267.95 | 24 074 | 415 | +1.19% |
Amazon.com Inc. |
196.90 | 196.96 | 122 360 | 1 552 | +1.32% |
| American Electric Power Co.Inc | 97.60 | 97.80 | 180 | 12 | 0.00% |
Amgen Inc. |
280.20 | 281.95 | 1 174 | 40 | -0.53% |
| Analog Devices Inc. | 234.25 | 235.15 | 81 | 8 | -0.26% |
Apple Inc. |
230.75 | 231.10 | 53 352 | 920 | +0.20% |
| Applied Materials Inc. | 219.95 | 221.35 | 1 002 | 36 | -0.23% |
ARM Holdings PLC ADRs |
94.70 | 95.30 | 5 830 | 158 | -1.35% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 900.00 | 902.00 | 122 | 23 | +0.22% |
| Astrazeneca PLC ADR | 78.00 | 78.50 | 922 | 16 | 0.00% |
| Atlassian Corp. CL A | 137.22 | 138.32 | 1 073 | 25 | -1.33% |
| Autodesk Inc. | 251.75 | 252.95 | 379 | 14 | -1.72% |
| Automatic Data Processing Inc. | 217.65 | 218.30 | 1 144 | 51 | -1.54% |
| Axon Enterprise Inc. | 499.00 | 502.20 | 376 | 46 | -2.04% |
| Baker Hughes Co. Cl. A | 38.24 | 38.415 | 757 | 13 | -0.96% |
| Booking Holdings Inc. | 4 597.00 | 4 625.00 | 56 | 26 | -0.35% |
Broadcom Corp. |
295.30 | 297.05 | 27 676 | 682 | +1.84% |
| Cadence Design Systems Inc. | 268.10 | 269.45 | 375 | 27 | -0.74% |
| Charter Communications Inc. Class A | 173.36 | 174.80 | 101 | 13 | -0.59% |
| Cintas Corp. | 161.35 | 162.05 | 778 | 32 | -1.19% |
Cisco Systems Inc. |
66.08 | 66.23 | 32 511 | 92 | -0.29% |
| Coca-Cola Europacific Pa. PLC | 76.90 | 78.40 | 109 | 11 | -0.64% |
| Cognizant Technology Sol. Corp. | 71.89 | 72.61 | 565 | 11 | -0.57% |
| Comcast Corp. Cl. A | 24.905 | 24.945 | 4 941 | 51 | +0.26% |
| Constellation Energy Corp. | 305.80 | 307.10 | 1 742 | 60 | +0.99% |
| Copart Inc. | 33.10 | 33.305 | 1 386 | 14 | -1.12% |
| CoStar Group Inc. | 56.10 | 56.94 | 29 | 2 | +0.60% |
| Costco Wholesale Corp. | 723.60 | 726.00 | 506 | 82 | +0.06% |
Crowdstrike Holdings Inc Cl.A |
404.95 | 407.10 | 650 | 71 | -0.97% |
| CSX Corp. | 30.93 | 31.12 | 96 | 6 | -0.66% |
| Datadog Inc. Class A | 119.38 | 120.10 | 585 | 26 | -0.23% |
| DexCom Inc. | 56.55 | 56.83 | 558 | 13 | -1.38% |
| Diamondback Energy Inc. | 125.40 | 126.06 | 193 | 8 | +0.02% |
| DoorDash Inc. Cl.A | 194.90 | 199.72 | 225 | 10 | -1.88% |
| Electronic Arts Inc. | 172.72 | 173.76 | 280 | 25 | -0.12% |
| Exelon Corp. | 36.675 | 37.045 | 105 | 5 | -0.84% |
| Fastenal Co. | 35.295 | 35.475 | 384 | 10 | +0.01% |
| Fortinet Inc. | 68.24 | 68.58 | 1 666 | 49 | -1.73% |
| GE Healthcare Technologies Inc | 70.33 | 71.01 | 566 | 20 | -1.11% |
| Gilead Sciences Inc. | 106.06 | 106.32 | 742 | 32 | +0.34% |
| Honeywell International Inc. | 165.42 | 166.20 | 735 | 45 | -0.49% |
| IDEXX Laboratories Inc. | 575.80 | 581.00 | 82 | 17 | -3.58% |
Intel Corp. |
30.79 | 30.85 | 49 870 | 275 | -0.37% |
| Intuit Inc. | 570.00 | 573.50 | 78 | 11 | -0.61% |
Intuitive Surgical Inc. |
488.20 | 491.15 | 451 | 63 | -0.85% |
| Keurig Dr Pepper Inc. | 23.55 | 23.79 | 3 440 | 21 | -1.12% |
| KLA Corp. | 1 072.40 | 1 079.40 | 224 | 29 | +0.15% |
Kraft Heinz Co. |
20.04 | 20.14 | 130 175 | 544 | -2.07% |
| Lam Research Corp. | 148.30 | 149.06 | 2 498 | 59 | -0.46% |
Linde plc |
360.20 | 360.80 | 6 480 | 298 | 0.00% |
| Marriott International Inc. | 265.40 | 267.50 | 53 | 10 | -0.09% |
| Marvell Technology Inc. | 74.15 | 74.60 | 11 363 | 118 | +2.98% |
Mercadolibre Inc. |
1 681.80 | 1 699.60 | 493 | 128 | -0.38% |
Meta Platforms Inc. |
563.20 | 564.90 | 11 299 | 487 | +0.36% |
| Microchip Technology Inc. | 55.09 | 55.64 | 2 308 | 27 | -1.86% |
Micron Technology Inc. |
234.10 | 234.55 | 29 610 | 642 | -0.47% |
Microsoft Corp. |
412.60 | 413.00 | 26 392 | 921 | +0.10% |
| Mondelez International Inc. Class A | 45.86 | 46.09 | 7 209 | 113 | -0.41% |
| Monster Beverage Corp. | 65.78 | 65.97 | 897 | 32 | -0.35% |
Netflix.com Inc. |
79.24 | 79.38 | 39 535 | 757 | +0.05% |
Nvidia Corp. |
160.38 | 160.54 | 294 062 | 3 360 | +2.64% |
| NXP Semiconductors NV | 191.50 | 192.00 | 185 | 14 | -1.28% |
| O'Reilly Automotive Inc. | 77.90 | 78.28 | 948 | 14 | +0.13% |
| Old Dominion Freight Line Inc. | 134.30 | 134.85 | 150 | 7 | -0.89% |
| Paccar Inc. | 94.47 | 95.05 | 388 | 7 | -1.01% |
Palantir Technologies Inc. |
164.26 | 164.92 | 42 859 | 644 | -0.29% |
Palo Alto Networks Inc. |
159.22 | 159.86 | 2 677 | 79 | -0.99% |
| Paychex Inc. | 96.54 | 97.04 | 248 | 13 | -1.20% |
PayPal Holdings Inc. |
50.29 | 50.49 | 98 837 | 1 040 | -0.92% |
PDD Holdings Inc. |
94.80 | 95.40 | 2 118 | 39 | 0.00% |
PepsiCo Inc. |
121.44 | 122.28 | 24 292 | 510 | -2.48% |
Qualcomm Inc. |
147.98 | 148.42 | 1 939 | 67 | -0.04% |
| Regeneron Pharmaceuticals Inc. | 663.20 | 668.20 | 130 | 20 | +0.78% |
| Roper Technologies Inc. | 380.20 | 381.80 | 59 | 11 | -0.29% |
| Ross Stores Inc. | 153.02 | 153.72 | 74 | 9 | -0.34% |
Shopify Inc. |
143.26 | 143.90 | 1 924 | 57 | -1.14% |
Starbucks Corp. |
70.91 | 71.33 | 4 289 | 82 | -2.95% |
Strategy Inc. Class A |
133.80 | 134.00 | 42 266 | 825 | -3.98% |
| Synopsys Inc. | 402.15 | 404.30 | 745 | 62 | -1.54% |
| T-Mobile US Inc. | 166.62 | 168.32 | 1 628 | 58 | +0.54% |
| Take-Two Interactive Softw.Inc | 211.00 | 211.90 | 1 188 | 95 | -0.24% |
Tesla Inc. |
411.65 | 411.95 | 48 145 | 1 049 | -0.97% |
| Texas Instruments Inc. | 149.98 | 150.44 | 424 | 23 | -1.13% |
| Thomson Reuters Corp. | 112.50 | 113.10 | 51 | 5 | -0.27% |
| Verisk Analytics Inc. Cl.A | 184.70 | 185.85 | 103 | 9 | -1.31% |
| Vertex Pharmaceuticals Inc. | 388.10 | 390.65 | 199 | 31 | -0.45% |
Warner Bros Discovery Inc. A |
24.61 | 24.865 | 10 644 | 153 | +0.94% |
| Workday Inc. Shares A | 182.34 | 183.10 | 204 | 14 | -1.77% |
| Xcel Energy Inc. | 62.67 | 62.95 | 27 | 5 | -0.21% |
| Zscaler Inc. | 194.04 | 195.12 | 1 478 | 54 | -1.48% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00

