Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  282.45 283.00 5 236 314 -0.39%
Advanced Micro Devices Inc.  201.50 202.25 125 132 2 350 -2.09%
Airbnb Inc.  104.48 105.22 5 609 109 +0.61%
Alphabet Inc. Class A   241.15 241.35 106 346 2 093 -2.13%
Alphabet Inc. Class C  241.45 241.90 21 120 548 -2.17%
Amazon.com Inc.  211.45 211.70 129 130 2 359 +0.40%
American Electric Power Co.Inc 105.00 105.50 992 19 +0.96%
Amgen Inc.  276.10 277.80 1 258 53 +1.04%
Analog Devices Inc. 197.22 198.00 296 10 -3.16%
Apple Inc.  232.05 232.50 61 166 1 232 -0.64%
Applied Materials Inc. 198.36 199.62 4 296 111 -2.58%
ARM Holdings PLC ADRs  131.00 132.20 12 746 224 -3.79%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 878.00 880.00 727 83 -1.79%
Astrazeneca PLC ADR 73.00 73.50 230 6 +0.68%
Atlassian Corp. CL A 135.92 137.02 742 32 +1.23%
Autodesk Inc. 256.40 257.55 1 089 23 +0.18%
Automatic Data Processing Inc. 219.45 220.15 1 384 65 +0.59%
Axon Enterprise Inc. 519.60 522.80 786 122 +2.75%
Baker Hughes Co. Cl. A 41.31 41.50 1 338 9 +0.09%
Biogen Inc. 134.00 134.85 1 849 38 -1.44%
Booking Holdings Inc. 4 260.00 4 282.00 179 51 +0.40%
Broadcom Corp.  301.20 303.10 30 674 1 091 -2.40%
Cadence Design Systems Inc. 280.30 281.75 929 35 -0.04%
CDW Corp. 122.35 124.00 9 4 +0.33%
Charter Communications Inc. Class A 189.22 190.90 109 10 -0.56%
Cintas Corp. 159.70 160.40 843 34 -0.06%
Cisco Systems Inc.  61.41 61.55 9 938 108 -0.19%
Coca-Cola Europacific Pa. PLC 78.30 79.80 797 15 +2.34%
Cognizant Technology Sol. Corp. 62.99 63.63 886 12 0.00%
Comcast Corp. Cl. A 23.60 23.675 7 468 43 -0.27%
Constellation Energy Corp. 309.45 310.75 3 407 243 +1.50%
Copart Inc. 34.92 35.13 5 978 62 +0.77%
CoStar Group Inc. 57.95 58.84 143 3 +0.07%
Costco Wholesale Corp. 796.70 799.10 268 54 +0.06%
Crowdstrike Holdings Inc Cl.A  465.70 468.05 1 865 143 +1.18%
CSX Corp. 30.47 30.655 89 5 -0.20%
Datadog Inc. Class A 164.88 165.92 3 310 114 -0.60%
DexCom Inc. 47.485 47.725 5 901 60 -5.56%
Diamondback Energy Inc. 123.92 124.54 129 6 +1.61%
DoorDash Inc. Cl.A 174.56 178.80 1 566 82 +3.73%
Electronic Arts Inc. 172.96 173.98 268 7 -0.16%
Exelon Corp. 39.76 40.165 95 7 +0.15%
Fastenal Co. 35.23 35.41 1 742 18 +0.44%
Fortinet Inc. 70.54 70.90 7 708 99 +1.08%
GE Healthcare Technologies Inc 62.87 63.46 347 18 -1.96%
Gilead Sciences Inc. 102.70 102.94 3 249 52 -4.29%
Globalfoundries Inc. 29.39 29.56 1 945 13 -4.02%
Honeywell International Inc. 167.44 168.20 620 38 -0.59%
IDEXX Laboratories Inc. 609.80 615.00 132 18 -1.71%
Intel Corp.  32.95 33.02 174 569 582 +2.14%
Intuit Inc. 559.40 562.90 306 46 -2.49%
Intuitive Surgical Inc.  482.80 485.75 1 616 112 +1.45%
Keurig Dr Pepper Inc. 22.33 22.55 9 195 31 -1.62%
KLA Corp. 1 029.20 1 035.20 585 47 -1.93%
Kraft Heinz Co.  20.945 21.055 63 530 219 +2.07%
Lam Research Corp. 137.04 137.78 8 256 125 -2.55%
Linde plc  362.60 364.40 14 118 479 +1.06%
Lululemon Athletica Inc. 143.24 144.12 1 455 53 +1.44%
Marriott International Inc. 250.80 252.80 123 17 +3.04%
Marvell Technology Inc. 78.41 78.92 33 182 445 -3.12%
Mercadolibre Inc.  1 812.40 1 832.40 661 219 -0.90%
Meta Platforms Inc.  536.80 538.50 37 283 2 615 +0.35%
Microchip Technology Inc. 48.965 49.465 2 736 58 -6.35%
Micron Technology Inc.  205.80 206.40 33 417 809 -0.46%
Microsoft Corp.  429.35 429.85 41 678 1 949 -0.16%
Mondelez International Inc. Class A 49.315 49.565 2 773 55 +1.49%
Monster Beverage Corp. 60.21 60.40 9 762 78 +4.97%
Netflix.com Inc.  953.20 955.30 3 660 416 +0.57%
Nvidia Corp.  162.82 162.96 574 223 9 311 -0.11%
NXP Semiconductors NV 176.50 177.00 999 42 -1.96%
O'Reilly Automotive Inc. 83.76 84.16 1 528 16 +2.07%
Old Dominion Freight Line Inc. 120.75 121.25 191 8 -0.50%
ON Semiconductor Corp. 41.205 41.54 4 501 39 -2.35%
Paccar Inc. 85.08 85.59 14 3 -0.36%
Palantir Technologies Inc.  153.72 153.92 138 577 2 724 +1.30%
Palo Alto Networks Inc.  183.20 183.94 4 444 122 +0.22%
Paychex Inc. 96.58 97.07 1 321 36 -1.03%
PayPal Holdings Inc.  57.15 57.38 92 660 919 -0.23%
PDD Holdings Inc.  117.00 117.50 1 288 38 -2.11%
PepsiCo Inc.  123.18 124.04 7 162 224 +0.60%
Qualcomm Inc.   147.58 148.02 10 036 266 -1.73%
Regeneron Pharmaceuticals Inc. 566.80 570.80 326 36 +1.36%
Roper Technologies Inc. 385.90 387.40 37 11 +0.31%
Ross Stores Inc. 138.96 139.58 1 622 20 +0.85%
Shopify Inc.  131.46 132.02 9 934 207 -1.58%
Solstice Advanced Materials I. 41.22 41.555 768 36 +5.97%
Starbucks Corp.   73.79 74.24 8 026 92 +4.13%
Strategy Inc. ClassA  209.10 209.70 45 986 1 250 +1.66%
Synopsys Inc. 339.45 341.15 3 723 175 -0.66%
T-Mobile US Inc. 178.08 179.88 2 980 81 +2.90%
Take-Two Interactive Softw.Inc 200.25 201.10 17 159 1 502 -8.18%
Tesla Inc.  371.40 372.00 145 552 3 175 -3.79%
Texas Instruments Inc. 138.64 139.04 1 973 59 -1.40%
The Trade Desk Inc. 37.185 37.56 55 825 583 -6.13%
Thomson Reuters Corp. 118.60 119.15 156 8 -2.20%
Verisk Analytics Inc. Cl.A 185.10 186.20 985 27 +0.95%
Vertex Pharmaceuticals Inc. 352.80 355.10 1 109 54 -1.71%
Warner Bros Discovery Inc. A   19.488 19.692 39 146 100 +0.53%
Workday Inc. Shares A 194.38 195.18 223 12 +0.02%
Xcel Energy Inc. 69.81 70.13 531 9 +0.17%
Zscaler Inc. 276.00 277.40 1 209 77 -0.36%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)