TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  279.85 280.45 4 673 213 +0.92%
Advanced Micro Devices Inc.  186.08 186.80 19 757 522 +0.83%
Airbnb Inc.  102.68 103.28 1 993 32 +0.43%
Alphabet Inc. Class A   274.05 274.25 59 056 1 431 +0.90%
Alphabet Inc. Class C  274.80 275.15 11 034 433 +1.16%
Amazon.com Inc.  199.08 199.28 55 702 1 265 -1.21%
American Electric Power Co.Inc 101.00 101.50 274 8 -1.46%
Amgen Inc.  295.25 297.05 723 33 +1.67%
Analog Devices Inc. 237.95 238.85 766 18 +1.66%
Apple Inc.  243.45 243.80 45 094 913 -1.00%
Applied Materials Inc. 229.60 231.00 2 091 71 +0.85%
ARM Holdings PLC ADRs  118.80 119.80 2 917 61 +1.53%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 976.00 980.00 810 83 +2.31%
Astrazeneca PLC ADR 77.50 78.00 638 11 0.00%
Atlassian Corp. CL A 133.84 134.90 656 54 +1.31%
Autodesk Inc. 262.80 263.95 154 14 -1.48%
Automatic Data Processing Inc. 222.70 223.40 813 42 +0.95%
Axon Enterprise Inc. 464.50 467.60 218 32 +0.82%
Baker Hughes Co. Cl. A 43.185 43.385 314 3 -0.28%
Biogen Inc. 154.45 155.45 776 23 +0.61%
Booking Holdings Inc. 4 316.00 4 339.00 71 36 -1.86%
Broadcom Corp.  325.35 327.25 10 426 462 -0.52%
Cadence Design Systems Inc. 287.70 289.15 412 30 +5.32%
CDW Corp. 122.25 124.00 3 1 -0.64%
Charter Communications Inc. Class A 170.70 172.10 249 6 +0.46%
Cintas Corp. 157.75 158.40 896 30 -0.66%
Cisco Systems Inc.  66.59 66.75 25 389 101 +0.77%
Coca-Cola Europacific Pa. PLC 77.80 79.30 441 13 -0.25%
Cognizant Technology Sol. Corp. 67.58 68.26 314 8 +1.59%
Comcast Corp. Cl. A 23.49 23.565 17 353 66 +1.20%
Constellation Energy Corp. 309.10 310.50 200 30 -0.83%
Copart Inc. 33.205 33.41 597 7 -0.73%
CoStar Group Inc. 58.71 59.59 16 1 -0.65%
Costco Wholesale Corp. 789.50 791.80 224 39 -0.77%
Crowdstrike Holdings Inc Cl.A  447.90 450.60 2 402 212 +0.98%
CSX Corp. 30.745 30.925 642 6 +1.00%
Datadog Inc. Class A 132.86 133.68 666 29 -1.04%
DexCom Inc. 55.41 55.69 736 10 -0.02%
Diamondback Energy Inc. 135.44 136.14 541 9 +0.95%
DoorDash Inc. Cl.A 188.44 193.10 1 099 39 +1.80%
Electronic Arts Inc. 173.70 174.78 1 633 12 -0.43%
Exelon Corp. 37.99 38.375 342 8 -0.74%
Fastenal Co. 35.24 35.42 869 9 +1.24%
Fortinet Inc. 70.77 71.12 1 384 33 -0.69%
GE Healthcare Technologies Inc 71.24 71.92 589 25 +2.88%
Gilead Sciences Inc. 107.06 107.30 861 15 +0.39%
Globalfoundries Inc. 32.56 32.75 856 9 +2.04%
Honeywell International Inc. 165.48 166.24 492 18 +0.04%
IDEXX Laboratories Inc. 619.60 624.80 79 6 -0.83%
Intel Corp.  37.435 37.505 123 267 612 +0.47%
Intuit Inc. 553.20 556.80 483 44 +1.50%
Intuitive Surgical Inc.  486.95 489.95 1 001 64 +0.11%
Keurig Dr Pepper Inc. 24.165 24.415 6 751 31 +0.14%
KLA Corp. 1 035.80 1 042.20 73 22 +0.86%
Kraft Heinz Co.  21.37 21.48 33 988 134 -0.14%
Lam Research Corp. 136.62 137.32 1 389 32 +0.51%
Linde plc  350.60 351.00 9 783 423 -0.28%
Lululemon Athletica Inc. 155.80 156.74 871 32 +0.15%
Marriott International Inc. 261.90 264.00 34 6 +0.82%
Marvell Technology Inc. 85.83 85.96 68 673 819 +7.62%
Mercadolibre Inc.  1 808.00 1 827.00 227 65 -0.27%
Meta Platforms Inc.  547.30 549.00 6 865 557 -1.51%
Microchip Technology Inc. 54.26 54.80 4 384 52 +10.64%
Micron Technology Inc.  200.55 200.95 18 854 431 -2.72%
Microsoft Corp.  410.30 410.50 27 189 1 408 -2.60%
Mondelez International Inc. Class A 47.905 48.15 7 018 58 -0.58%
Monster Beverage Corp. 63.33 63.52 932 23 -1.38%
Netflix.com Inc.  88.92 89.10 61 732 947 -5.40%
Nvidia Corp.  153.90 154.04 147 386 2 211 -1.32%
NXP Semiconductors NV 195.00 195.50 3 810 70 +5.66%
O'Reilly Automotive Inc. 84.34 84.74 2 089 12 -0.79%
Old Dominion Freight Line Inc. 129.15 129.65 739 17 +6.24%
ON Semiconductor Corp. 48.66 49.055 9 215 67 +10.52%
Paccar Inc. 92.79 93.35 392 10 +2.02%
Palantir Technologies Inc.  150.68 151.26 27 518 560 +2.75%
Palo Alto Networks Inc.  165.32 165.98 3 732 104 +1.52%
Paychex Inc. 96.87 97.37 197 4 +1.11%
PayPal Holdings Inc.  52.44 52.65 75 960 735 -2.94%
PDD Holdings Inc.  100.00 100.50 11 489 32 -1.46%
PepsiCo Inc.  126.50 127.38 9 294 288 -0.74%
Qualcomm Inc.   150.00 150.08 4 056 147 +2.18%
Regeneron Pharmaceuticals Inc. 617.60 622.40 2 252 136 -2.82%
Roper Technologies Inc. 381.40 383.00 24 5 -0.39%
Ross Stores Inc. 152.26 152.92 131 2 -0.14%
Shopify Inc.  136.92 137.50 3 099 38 +1.96%
Starbucks Corp.   74.45 74.90 4 623 68 +2.06%
Strategy Inc. ClassA  160.70 161.20 41 374 880 +3.46%
Synopsys Inc. 399.55 400.35 3 046 121 +3.34%
T-Mobile US Inc. 177.86 179.68 1 431 34 -0.92%
Take-Two Interactive Softw.Inc 209.50 210.40 747 79 -1.27%
Tesla Inc.  383.20 383.45 52 216 1 098 +3.79%
Texas Instruments Inc. 156.06 156.52 2 958 72 +3.60%
The Trade Desk Inc. 32.94 33.28 11 206 135 -3.84%
Thomson Reuters Corp. 114.90 115.45 46 2 +0.52%
Verisk Analytics Inc. Cl.A 191.90 193.00 70 3 -0.31%
Vertex Pharmaceuticals Inc. 396.70 397.50 1 163 44 +6.45%
Warner Bros Discovery Inc. A   20.965 21.18 34 035 103 -0.38%
Workday Inc. Shares A 183.78 184.54 188 13 -0.47%
Xcel Energy Inc. 67.05 67.35 80 1 -1.44%
Zscaler Inc. 208.25 209.35 1 719 51 +0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)