Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  281.65 284.40 30 5 +0.69%
Advanced Micro Devices Inc.  186.02 186.50 61 6 +0.26%
Airbnb Inc.  103.20 104.20 0 0 0.00%
Alphabet Inc. Class A   273.35 274.10 355 40 +0.48%
Alphabet Inc. Class C  274.10 274.55 105 6 +0.35%
Amazon.com Inc.  197.16 197.38 8 966 42 +0.29%
American Electric Power Co.Inc 100.50 101.50 6 1 -0.99%
Amgen Inc.  290.50 292.00 0 0 0.00%
Analog Devices Inc. 236.30 241.05 0 0 0.00%
Apple Inc.  240.75 241.25 247 22 +0.08%
Applied Materials Inc. 231.90 232.75 0 0 0.00%
ARM Holdings PLC ADRs  121.40 122.40 9 2 +0.50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 20 2 +0.21%
Astrazeneca PLC ADR 77.00 77.50 0 0 0.00%
Atlassian Corp. CL A 134.02 134.98 0 0 0.00%
Autodesk Inc. 262.65 263.90 1 1 0.00%
Automatic Data Processing Inc. 222.35 223.60 7 1 +0.36%
Axon Enterprise Inc. 470.30 474.90 0 0 0.00%
Baker Hughes Co. Cl. A 43.12 43.765 0 0 0.00%
Biogen Inc. 155.50 156.95 0 0 0.00%
Booking Holdings Inc. 4 307.00 4 332.00 0 0 0.00%
Broadcom Corp.  329.65 330.75 263 15 +0.70%
Cadence Design Systems Inc. 289.40 291.05 0 0 0.00%
CDW Corp. 123.50 124.65 0 0 0.00%
Charter Communications Inc. Class A 171.28 172.98 0 0 0.00%
Cintas Corp. 157.60 158.35 0 0 0.00%
Cisco Systems Inc.  66.69 66.99 0 0 0.00%
Coca-Cola Europacific Pa. PLC 77.40 78.40 4 1 -0.77%
Cognizant Technology Sol. Corp. 68.79 69.30 0 0 0.00%
Comcast Corp. Cl. A 23.305 23.535 4 000 3 +0.15%
Constellation Energy Corp. 316.45 318.60 0 0 0.00%
Copart Inc. 33.145 33.47 0 0 0.00%
CoStar Group Inc. 58.10 58.97 0 0 0.00%
Costco Wholesale Corp. 767.00 770.60 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  442.55 443.70 9 3 +0.28%
CSX Corp. 30.905 31.21 0 0 0.00%
Datadog Inc. Class A 131.06 132.36 0 0 0.00%
DexCom Inc. 55.87 56.28 0 0 0.00%
Diamondback Energy Inc. 136.02 137.22 35 1 -0.72%
DoorDash Inc. Cl.A 188.44 191.26 7 1 +0.65%
Electronic Arts Inc. 174.02 175.08 0 0 0.00%
Exelon Corp. 37.62 37.99 0 0 0.00%
Fastenal Co. 35.715 35.95 0 0 0.00%
Fortinet Inc. 73.00 73.01 10 2 -0.23%
GE Healthcare Technologies Inc 70.76 71.32 0 0 0.00%
Gilead Sciences Inc. 105.22 105.64 0 0 0.00%
Globalfoundries Inc. 32.19 32.50 0 0 0.00%
Honeywell International Inc. 164.52 165.60 1 1 +0.29%
IDEXX Laboratories Inc. 614.00 617.80 0 0 0.00%
Intel Corp.  35.16 35.38 423 21 +1.70%
Intuit Inc. 567.40 572.20 15 2 -0.40%
Intuitive Surgical Inc.  486.45 490.50 2 1 -0.59%
Keurig Dr Pepper Inc. 24.405 24.645 0 0 0.00%
KLA Corp. 1 034.80 1 045.00 0 0 0.00%
Kraft Heinz Co.  21.055 21.095 1 836 9 -0.05%
Lam Research Corp. 134.58 135.92 0 0 0.00%
Linde plc  346.40 347.60 357 11 +0.12%
Lululemon Athletica Inc. 157.52 158.98 0 0 0.00%
Marriott International Inc. 253.15 255.00 0 0 0.00%
Marvell Technology Inc. 84.56 84.99 100 2 +0.26%
Mercadolibre Inc.  1 832.80 1 849.80 1 1 -0.27%
Meta Platforms Inc.  569.30 570.90 194 15 +0.46%
Microchip Technology Inc. 55.51 55.92 0 0 0.00%
Micron Technology Inc.  195.60 196.10 443 12 +0.58%
Microsoft Corp.  413.35 413.90 198 30 +0.23%
Mondelez International Inc. Class A 47.705 48.005 20 1 +0.15%
Monster Beverage Corp. 62.64 63.13 0 0 0.00%
Netflix.com Inc.  87.76 88.58 210 12 -0.07%
Nvidia Corp.  158.04 158.18 3 208 63 +0.43%
NXP Semiconductors NV 193.50 196.00 32 6 +0.77%
O'Reilly Automotive Inc. 84.78 86.04 0 0 0.00%
Old Dominion Freight Line Inc. 131.20 132.45 22 1 +0.38%
ON Semiconductor Corp. 46.935 47.40 0 0 0.00%
Paccar Inc. 92.90 93.35 0 0 0.00%
Palantir Technologies Inc.  153.00 153.40 239 21 +0.10%
Palo Alto Networks Inc.  168.02 169.50 120 2 +0.08%
Paychex Inc. 95.69 96.16 0 0 0.00%
PayPal Holdings Inc.  53.02 53.20 1 498 22 +0.23%
PDD Holdings Inc.  99.60 101.50 0 0 0.00%
PepsiCo Inc.  124.42 124.78 1 666 10 -1.09%
Qualcomm Inc.   149.62 149.98 10 1 +0.40%
Regeneron Pharmaceuticals Inc. 617.40 623.40 0 0 0.00%
Roper Technologies Inc. 380.90 382.70 8 1 +0.13%
Ross Stores Inc. 151.40 152.60 0 0 0.00%
Shopify Inc.  139.48 140.16 25 3 +0.56%
Starbucks Corp.   72.94 73.33 0 0 0.00%
Strategy Inc. ClassA  159.15 159.80 34 7 -0.41%
Synopsys Inc. 398.25 399.95 28 3 -0.03%
T-Mobile US Inc. 178.06 179.12 0 0 0.00%
Take-Two Interactive Softw.Inc 212.65 213.55 2 2 +0.07%
Tesla Inc.  390.15 390.45 440 18 0.00%
Texas Instruments Inc. 154.40 155.14 0 0 0.00%
The Trade Desk Inc. 33.795 34.06 298 3 -0.01%
Thomson Reuters Corp. 114.45 115.25 0 0 0.00%
Verisk Analytics Inc. Cl.A 189.90 191.75 0 0 0.00%
Vertex Pharmaceuticals Inc. 391.15 394.00 2 1 -0.47%
Warner Bros Discovery Inc. A   21.835 21.95 10 727 77 +3.53%
Workday Inc. Shares A 184.30 187.98 0 0 0.00%
Xcel Energy Inc. 66.62 67.28 0 0 0.00%
Zscaler Inc. 207.35 209.35 13 1 -0.17%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)