Tradegate-Exchange-US-Tec
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
Adobe Inc. |
282.05 | 282.60 | 6 845 | 315 | +0.77% |
Advanced Micro Devices Inc. |
185.10 | 185.84 | 16 816 | 394 | -0.74% |
Airbnb Inc. |
103.54 | 104.14 | 524 | 21 | +0.49% |
Alphabet Inc. Class A |
272.75 | 273.30 | 57 944 | 1 265 | -0.58% |
Alphabet Inc. Class C |
273.45 | 273.85 | 11 222 | 371 | -0.67% |
Amazon.com Inc. |
196.72 | 196.92 | 55 766 | 1 495 | -1.28% |
| American Electric Power Co.Inc | 101.00 | 101.50 | 1 780 | 18 | -0.49% |
Amgen Inc. |
291.25 | 293.00 | 338 | 27 | -1.50% |
| Analog Devices Inc. | 237.70 | 238.60 | 430 | 14 | -0.38% |
Apple Inc. |
240.50 | 240.90 | 41 645 | 835 | -1.25% |
| Applied Materials Inc. | 230.80 | 232.20 | 1 121 | 57 | +0.17% |
ARM Holdings PLC ADRs |
120.20 | 121.00 | 2 600 | 46 | +1.17% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 952.00 | 954.00 | 805 | 88 | -3.27% |
| Astrazeneca PLC ADR | 77.00 | 77.50 | 767 | 7 | -0.64% |
| Atlassian Corp. CL A | 133.90 | 135.02 | 650 | 22 | +0.45% |
| Autodesk Inc. | 262.10 | 263.25 | 16 | 2 | -0.09% |
| Automatic Data Processing Inc. | 222.50 | 223.15 | 1 187 | 48 | -0.36% |
| Axon Enterprise Inc. | 471.50 | 474.30 | 485 | 49 | +1.78% |
| Baker Hughes Co. Cl. A | 43.33 | 43.525 | 522 | 4 | +0.51% |
| Biogen Inc. | 155.85 | 156.80 | 200 | 17 | +0.94% |
| Booking Holdings Inc. | 4 305.00 | 4 328.00 | 280 | 89 | -0.12% |
Broadcom Corp. |
326.30 | 328.35 | 10 587 | 380 | +0.35% |
| Cadence Design Systems Inc. | 289.00 | 290.45 | 740 | 29 | +0.26% |
| CDW Corp. | 123.25 | 125.00 | 5 | 1 | +0.45% |
| Charter Communications Inc. Class A | 171.08 | 172.46 | 229 | 11 | +0.32% |
| Cintas Corp. | 157.75 | 158.40 | 1 208 | 30 | -0.51% |
Cisco Systems Inc. |
66.68 | 66.83 | 7 214 | 84 | 0.00% |
| Coca-Cola Europacific Pa. PLC | 77.20 | 78.70 | 305 | 9 | -0.76% |
| Cognizant Technology Sol. Corp. | 68.54 | 69.22 | 385 | 9 | +1.77% |
| Comcast Corp. Cl. A | 23.345 | 23.41 | 6 849 | 44 | -0.83% |
| Constellation Energy Corp. | 315.95 | 317.25 | 711 | 51 | +2.08% |
| Copart Inc. | 33.215 | 33.42 | 1 002 | 13 | -0.20% |
| CoStar Group Inc. | 58.11 | 58.99 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 768.10 | 770.50 | 1 186 | 106 | -2.82% |
Crowdstrike Holdings Inc Cl.A |
439.60 | 442.00 | 1 029 | 70 | -1.65% |
| CSX Corp. | 31.00 | 31.19 | 1 445 | 5 | +0.79% |
| Datadog Inc. Class A | 131.02 | 131.80 | 576 | 17 | -1.74% |
| DexCom Inc. | 55.91 | 56.19 | 203 | 8 | +0.04% |
| Diamondback Energy Inc. | 136.66 | 137.36 | 356 | 10 | +0.96% |
| DoorDash Inc. Cl.A | 187.70 | 192.26 | 182 | 9 | +0.36% |
| Electronic Arts Inc. | 174.22 | 175.26 | 61 | 4 | +0.01% |
| Exelon Corp. | 37.575 | 37.955 | 797 | 12 | -1.20% |
| Fastenal Co. | 35.82 | 36.005 | 1 791 | 16 | +1.44% |
| Fortinet Inc. | 72.94 | 73.30 | 6 045 | 47 | +2.92% |
| GE Healthcare Technologies Inc | 70.54 | 71.21 | 2 446 | 26 | -1.35% |
| Gilead Sciences Inc. | 105.10 | 105.36 | 1 142 | 23 | -1.38% |
| Globalfoundries Inc. | 32.18 | 32.38 | 331 | 5 | -0.64% |
| Honeywell International Inc. | 164.74 | 165.48 | 1 567 | 36 | -0.74% |
| IDEXX Laboratories Inc. | 613.80 | 618.80 | 35 | 5 | -0.77% |
Intel Corp. |
34.73 | 34.805 | 138 163 | 791 | -7.61% |
| Intuit Inc. | 567.90 | 571.30 | 116 | 12 | +1.59% |
Intuitive Surgical Inc. |
487.05 | 489.95 | 643 | 55 | -0.08% |
| Keurig Dr Pepper Inc. | 24.425 | 24.675 | 1 591 | 12 | +0.64% |
| KLA Corp. | 1 034.80 | 1 041.60 | 141 | 26 | -0.23% |
Kraft Heinz Co. |
21.06 | 21.17 | 49 839 | 170 | -1.70% |
| Lam Research Corp. | 134.36 | 135.06 | 1 489 | 24 | -1.61% |
Linde plc |
346.00 | 347.40 | 14 854 | 564 | -1.14% |
| Lululemon Athletica Inc. | 157.22 | 158.18 | 339 | 22 | +0.59% |
| Marriott International Inc. | 253.25 | 255.25 | 13 | 6 | -4.16% |
| Marvell Technology Inc. | 84.07 | 84.57 | 13 240 | 250 | -2.07% |
Mercadolibre Inc. |
1 828.60 | 1 847.00 | 254 | 74 | +1.41% |
Meta Platforms Inc. |
567.40 | 569.30 | 20 668 | 1 154 | +3.54% |
| Microchip Technology Inc. | 55.32 | 55.88 | 3 354 | 32 | +0.66% |
Micron Technology Inc. |
194.50 | 194.90 | 27 935 | 425 | -3.07% |
Microsoft Corp. |
412.65 | 413.05 | 26 438 | 1 163 | +0.55% |
| Mondelez International Inc. Class A | 47.785 | 48.03 | 6 119 | 60 | -0.43% |
| Monster Beverage Corp. | 62.91 | 63.10 | 760 | 22 | -0.79% |
Netflix.com Inc. |
88.28 | 88.46 | 30 290 | 584 | -0.61% |
Nvidia Corp. |
157.46 | 157.62 | 201 665 | 2 328 | +2.31% |
| NXP Semiconductors NV | 193.50 | 194.50 | 9 325 | 204 | -0.51% |
| O'Reilly Automotive Inc. | 85.26 | 85.68 | 256 | 8 | +0.90% |
| Old Dominion Freight Line Inc. | 131.60 | 132.10 | 236 | 11 | +1.00% |
| ON Semiconductor Corp. | 46.80 | 47.18 | 5 198 | 45 | -4.45% |
| Paccar Inc. | 92.88 | 93.44 | 172 | 5 | +0.05% |
Palantir Technologies Inc. |
152.64 | 153.24 | 26 135 | 617 | +1.17% |
Palo Alto Networks Inc. |
167.74 | 168.40 | 1 715 | 67 | +1.22% |
| Paychex Inc. | 95.76 | 96.24 | 139 | 5 | -1.31% |
PayPal Holdings Inc. |
52.87 | 53.08 | 97 587 | 868 | +0.99% |
PDD Holdings Inc. |
100.00 | 100.50 | 2 383 | 35 | -0.50% |
PepsiCo Inc. |
125.74 | 126.64 | 15 110 | 326 | -0.57% |
Qualcomm Inc. |
149.38 | 149.82 | 3 993 | 108 | -0.39% |
| Regeneron Pharmaceuticals Inc. | 618.60 | 623.00 | 148 | 14 | 0.00% |
| Roper Technologies Inc. | 381.20 | 382.80 | 43 | 8 | -0.05% |
| Ross Stores Inc. | 151.74 | 152.42 | 58 | 3 | -0.28% |
Shopify Inc. |
139.56 | 140.10 | 4 039 | 65 | +1.56% |
Starbucks Corp. |
72.69 | 73.13 | 4 025 | 59 | -1.85% |
Strategy Inc. ClassA |
159.45 | 159.95 | 30 434 | 636 | -1.18% |
| Synopsys Inc. | 397.35 | 399.30 | 1 450 | 85 | -0.31% |
| T-Mobile US Inc. | 177.72 | 179.52 | 917 | 33 | 0.00% |
| Take-Two Interactive Softw.Inc | 212.10 | 212.95 | 641 | 66 | +0.69% |
Tesla Inc. |
390.05 | 390.65 | 46 430 | 978 | +1.79% |
| Texas Instruments Inc. | 154.42 | 154.90 | 1 592 | 48 | -1.37% |
| The Trade Desk Inc. | 33.615 | 33.965 | 19 917 | 153 | +2.31% |
| Thomson Reuters Corp. | 114.50 | 115.10 | 39 | 3 | -0.30% |
| Verisk Analytics Inc. Cl.A | 190.20 | 191.30 | 140 | 5 | -0.70% |
| Vertex Pharmaceuticals Inc. | 391.65 | 394.00 | 239 | 25 | -1.37% |
Warner Bros Discovery Inc. A |
20.98 | 21.195 | 2 840 | 58 | -0.36% |
| Workday Inc. Shares A | 185.58 | 186.34 | 511 | 12 | -0.58% |
| Xcel Energy Inc. | 66.64 | 66.94 | 300 | 1 | -0.85% |
| Zscaler Inc. | 207.15 | 208.25 | 493 | 27 | -0.67% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

