Tradegate-Exchange-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc.  303.20 303.60 13 052 490 +1.66%
Advanced Micro Devices Inc.  180.44 180.52 39 602 633 -4.38%
Airbnb Inc.  109.20 109.42 1 367 39 +0.88%
Alphabet Inc. Class A   263.35 263.50 59 469 1 323 -0.96%
Alphabet Inc. Class C  264.55 264.75 11 731 341 -0.82%
Amazon.com Inc.  192.94 193.20 47 630 1 201 -1.45%
American Electric Power Co.Inc 97.00 97.20 935 16 0.00%
Amgen Inc.  268.90 269.75 1 048 39 -0.63%
Analog Devices Inc. 238.50 239.00 151 9 -0.14%
Apple Inc.  236.80 237.15 25 182 561 +0.04%
Applied Materials Inc. 220.85 221.65 1 179 45 -3.24%
ARM Holdings PLC ADRs  112.20 112.60 6 289 80 -2.76%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 924.00 926.00 367 47 -3.35%
Astrazeneca PLC ADR 76.00 76.50 24 3 -0.65%
Atlassian Corp. CL A 137.16 137.84 335 13 -1.60%
Autodesk Inc. 253.55 254.45 57 5 -0.33%
Automatic Data Processing Inc. 226.00 226.50 694 36 +0.55%
Axon Enterprise Inc. 483.20 485.00 469 51 -1.98%
Baker Hughes Co. Cl. A 39.68 39.77 117 3 -1.43%
Biogen Inc. 148.40 148.90 485 20 +0.88%
Booking Holdings Inc. 4 523.00 4 535.00 27 20 +0.93%
Broadcom Corp.  305.05 305.40 66 888 2 583 -11.91%
Cadence Design Systems Inc. 275.85 276.60 160 13 -3.20%
CDW Corp. 123.05 123.75 0 0 0.00%
Charter Communications Inc. Class A 176.16 176.48 281 13 -1.04%
Cintas Corp. 159.65 159.95 790 19 -0.72%
Cisco Systems Inc.  66.45 66.53 10 503 95 -1.58%
Coca-Cola Europacific Pa. PLC 76.80 77.60 50 8 +1.97%
Cognizant Technology Sol. Corp. 70.87 71.00 153 3 -0.69%
Comcast Corp. Cl. A 23.25 23.285 2 644 37 -0.91%
Constellation Energy Corp. 302.55 303.40 1 617 57 -5.88%
Copart Inc. 32.90 33.00 8 892 26 +0.23%
CoStar Group Inc. 57.97 58.21 41 2 +0.70%
Costco Wholesale Corp. 750.90 752.40 581 121 -0.15%
Crowdstrike Holdings Inc Cl.A  430.25 431.35 845 64 -2.29%
CSX Corp. 31.65 31.715 95 4 +0.09%
Datadog Inc. Class A 124.62 124.90 821 29 -2.18%
DexCom Inc. 56.87 57.00 1 878 11 -2.25%
Diamondback Energy Inc. 133.08 133.30 466 11 +0.13%
DoorDash Inc. Cl.A 193.42 194.26 287 15 +1.92%
Electronic Arts Inc. 173.52 173.68 10 4 +0.06%
Exelon Corp. 36.965 37.15 24 4 +1.35%
Fastenal Co. 35.68 35.755 794 7 +0.10%
Fortinet Inc. 69.72 69.95 1 641 30 -0.46%
GE Healthcare Technologies Inc 71.39 71.65 256 10 -0.68%
Gilead Sciences Inc. 101.92 102.00 2 395 31 -2.74%
Globalfoundries Inc. 33.08 33.20 4 795 50 -2.17%
Honeywell International Inc. 163.98 164.50 1 329 37 -0.33%
IDEXX Laboratories Inc. 593.40 595.40 7 3 -1.06%
Intel Corp.  32.37 32.405 72 613 320 -3.63%
Intuit Inc. 567.80 569.10 79 12 -0.63%
Intuitive Surgical Inc.  460.95 461.45 1 293 71 -0.98%
Keurig Dr Pepper Inc. 25.05 25.08 2 594 15 -0.90%
KLA Corp. 1 018.40 1 022.00 102 17 -3.94%
Kraft Heinz Co.  20.76 20.795 55 836 214 +0.29%
Lam Research Corp. 137.06 137.32 3 106 45 -4.84%
Linde plc  355.40 355.80 22 858 794 +3.55%
Lululemon Athletica Inc. 177.26 177.96 12 787 288 +11.61%
Marriott International Inc. 255.15 255.85 22 3 +1.11%
Marvell Technology Inc. 72.26 72.40 15 482 234 -4.78%
Mercadolibre Inc.  1 717.20 1 720.40 342 102 -0.17%
Meta Platforms Inc.  549.40 549.60 9 913 565 -1.15%
Microchip Technology Inc. 57.29 57.41 1 720 20 -2.57%
Micron Technology Inc.  206.85 206.95 27 868 607 -6.04%
Microsoft Corp.  407.05 407.30 21 823 952 -1.10%
Mondelez International Inc. Class A 45.965 46.06 11 504 101 +0.77%
Monster Beverage Corp. 62.80 62.87 354 12 +1.00%
Netflix.com Inc.  81.40 81.48 58 221 987 +1.65%
Nvidia Corp.  150.06 150.10 211 867 3 151 -2.63%
NXP Semiconductors NV 195.50 196.00 388 22 -1.26%
O'Reilly Automotive Inc. 80.30 80.42 588 8 +0.25%
Old Dominion Freight Line Inc. 135.60 135.90 337 9 +0.11%
ON Semiconductor Corp. 47.00 47.19 513 7 -0.99%
Paccar Inc. 95.14 95.25 300 8 -0.29%
Palantir Technologies Inc.  156.24 156.46 45 467 779 -2.09%
Palo Alto Networks Inc.  163.26 163.58 2 231 89 +0.63%
Paychex Inc. 98.55 98.69 149 6 +1.46%
PayPal Holdings Inc.  52.66 52.72 51 906 543 +0.53%
PDD Holdings Inc.  95.20 95.40 2 200 45 -0.63%
PepsiCo Inc.  127.60 127.80 14 470 215 +0.68%
Qualcomm Inc.   152.60 152.78 3 910 97 -1.40%
Regeneron Pharmaceuticals Inc. 628.00 629.60 469 30 -1.13%
Roper Technologies Inc. 379.60 380.10 58 3 +0.08%
Ross Stores Inc. 155.26 155.50 135 4 +0.10%
Shopify Inc.  139.30 139.60 1 388 57 -0.73%
Starbucks Corp.   72.88 72.95 6 041 65 +1.07%
Strategy Inc. Class A  152.25 152.65 21 908 400 -2.02%
Synopsys Inc. 387.85 388.60 1 129 90 -4.49%
T-Mobile US Inc. 165.66 165.84 2 041 85 -0.13%
Take-Two Interactive Softw.Inc 205.70 206.25 1 050 98 -0.27%
Tesla Inc.  384.90 385.45 39 516 822 +1.21%
Texas Instruments Inc. 152.96 153.28 268 18 -0.52%
The Trade Desk Inc. 31.325 31.39 16 269 173 -0.43%
Thomson Reuters Corp. 111.10 111.70 10 1 -0.31%
Verisk Analytics Inc. Cl.A 184.80 185.65 59 3 +0.43%
Vertex Pharmaceuticals Inc. 382.85 383.75 148 15 +1.11%
Warner Bros Discovery Inc. A   25.475 25.53 26 425 266 +1.43%
Workday Inc. Shares A 191.02 191.52 112 5 +0.78%
Xcel Energy Inc. 63.98 64.18 200 5 +0.60%
Zscaler Inc. 201.00 201.25 2 578 69 -2.28%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)