TRADEGATE-US-Tec
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
Adobe Inc. |
303.85 | 304.50 | 7 549 | 482 | +0.05% |
Advanced Micro Devices Inc. |
182.42 | 183.14 | 32 902 | 738 | +0.34% |
Airbnb Inc. |
116.16 | 116.86 | 3 099 | 72 | +0.71% |
Alphabet Inc. Class A |
263.45 | 263.60 | 65 296 | 1 546 | +0.57% |
Alphabet Inc. Class C |
264.75 | 264.90 | 15 035 | 486 | +0.42% |
Amazon.com Inc. |
194.30 | 194.36 | 65 457 | 1 745 | +0.10% |
| American Electric Power Co.Inc | 97.40 | 97.60 | 308 | 12 | -0.41% |
Amgen Inc. |
281.00 | 282.85 | 1 232 | 52 | +0.98% |
| Analog Devices Inc. | 234.15 | 235.05 | 152 | 11 | +0.70% |
Apple Inc. |
230.40 | 230.50 | 38 003 | 1 016 | -1.52% |
| Applied Materials Inc. | 219.40 | 220.70 | 1 380 | 47 | +0.66% |
ARM Holdings PLC ADRs |
96.00 | 96.70 | 8 219 | 186 | -0.92% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 898.00 | 900.00 | 588 | 65 | -0.44% |
| Astrazeneca PLC ADR | 77.50 | 78.00 | 532 | 11 | -1.27% |
| Atlassian Corp. CL A | 139.34 | 140.46 | 722 | 36 | +1.64% |
| Autodesk Inc. | 254.95 | 256.20 | 148 | 12 | -0.31% |
| Automatic Data Processing Inc. | 220.60 | 221.30 | 1 219 | 69 | +0.09% |
| Axon Enterprise Inc. | 509.20 | 512.40 | 613 | 70 | +0.12% |
| Baker Hughes Co. Cl. A | 38.655 | 38.835 | 823 | 10 | +1.55% |
| Biogen Inc. | 148.25 | 149.15 | 859 | 23 | -0.50% |
| Booking Holdings Inc. | 4 587.00 | 4 611.00 | 98 | 40 | -0.09% |
Broadcom Corp. |
290.40 | 290.80 | 32 613 | 1 026 | -0.05% |
| Cadence Design Systems Inc. | 269.40 | 270.80 | 1 166 | 33 | +0.30% |
| CDW Corp. | 117.85 | 119.50 | 4 | 1 | +0.50% |
| Charter Communications Inc. Class A | 174.56 | 176.06 | 393 | 15 | +0.11% |
| Cintas Corp. | 162.95 | 163.55 | 1 667 | 46 | +1.87% |
Cisco Systems Inc. |
66.37 | 66.52 | 7 605 | 122 | -0.94% |
| Coca-Cola Europacific Pa. PLC | 77.00 | 78.40 | 238 | 10 | -0.38% |
| Cognizant Technology Sol. Corp. | 72.12 | 72.84 | 505 | 5 | -0.81% |
| Comcast Corp. Cl. A | 24.885 | 24.96 | 16 352 | 61 | -1.33% |
| Constellation Energy Corp. | 303.80 | 305.10 | 678 | 71 | +0.44% |
| Copart Inc. | 33.36 | 33.565 | 2 199 | 26 | +0.07% |
| CoStar Group Inc. | 56.20 | 57.07 | 9 | 1 | +0.74% |
| Costco Wholesale Corp. | 721.60 | 724.00 | 585 | 96 | -1.18% |
Crowdstrike Holdings Inc Cl.A |
409.90 | 412.10 | 1 603 | 96 | +0.02% |
| CSX Corp. | 30.985 | 31.175 | 344 | 4 | -0.67% |
| Datadog Inc. Class A | 120.28 | 121.02 | 2 393 | 45 | +0.92% |
| DexCom Inc. | 57.20 | 57.49 | 900 | 12 | +1.77% |
| Diamondback Energy Inc. | 126.02 | 126.66 | 329 | 16 | +0.05% |
| DoorDash Inc. Cl.A | 197.36 | 202.20 | 294 | 15 | +0.07% |
| Electronic Arts Inc. | 172.84 | 173.88 | 977 | 18 | -0.46% |
| Exelon Corp. | 36.855 | 37.23 | 420 | 5 | -0.74% |
| Fastenal Co. | 35.415 | 35.595 | 2 171 | 16 | -2.39% |
| Fortinet Inc. | 69.36 | 69.70 | 4 455 | 61 | +0.85% |
| GE Healthcare Technologies Inc | 71.06 | 71.74 | 1 120 | 31 | +0.71% |
| Gilead Sciences Inc. | 105.48 | 105.74 | 1 226 | 24 | -0.77% |
| Globalfoundries Inc. | 30.90 | 31.09 | 410 | 9 | -2.11% |
| Honeywell International Inc. | 166.30 | 167.06 | 3 107 | 105 | -2.07% |
| IDEXX Laboratories Inc. | 594.60 | 599.60 | 125 | 10 | -0.57% |
Intel Corp. |
30.905 | 30.965 | 62 987 | 360 | -1.59% |
| Intuit Inc. | 572.50 | 576.20 | 96 | 13 | -0.14% |
Intuitive Surgical Inc. |
491.80 | 494.90 | 916 | 92 | +1.15% |
| Keurig Dr Pepper Inc. | 23.905 | 24.15 | 2 457 | 29 | +0.19% |
| KLA Corp. | 1 073.20 | 1 079.80 | 395 | 56 | +1.37% |
Kraft Heinz Co. |
20.525 | 20.555 | 87 292 | 392 | -1.74% |
| Lam Research Corp. | 148.72 | 149.46 | 4 429 | 105 | +1.21% |
Linde plc |
359.60 | 360.80 | 10 535 | 415 | +0.06% |
| Lululemon Athletica Inc. | 180.06 | 181.22 | 2 264 | 88 | +1.19% |
| Marriott International Inc. | 265.85 | 268.05 | 69 | 11 | +0.76% |
| Marvell Technology Inc. | 71.92 | 72.35 | 17 477 | 159 | +0.28% |
Mercadolibre Inc. |
1 693.80 | 1 696.80 | 960 | 217 | -0.49% |
Meta Platforms Inc. |
561.60 | 563.40 | 9 585 | 690 | +0.11% |
| Microchip Technology Inc. | 56.07 | 56.64 | 1 082 | 14 | +1.55% |
Micron Technology Inc. |
235.30 | 235.35 | 64 457 | 1 304 | +3.66% |
Microsoft Corp. |
412.50 | 412.60 | 33 139 | 1 294 | -0.49% |
| Mondelez International Inc. Class A | 46.06 | 46.295 | 5 086 | 91 | -0.71% |
| Monster Beverage Corp. | 65.89 | 66.09 | 866 | 27 | +1.44% |
Netflix.com Inc. |
79.25 | 79.41 | 45 319 | 964 | -1.66% |
Nvidia Corp. |
156.18 | 156.34 | 212 071 | 3 565 | +1.20% |
| NXP Semiconductors NV | 194.50 | 195.00 | 292 | 28 | +0.52% |
| O'Reilly Automotive Inc. | 77.84 | 78.22 | 1 106 | 25 | +0.10% |
| Old Dominion Freight Line Inc. | 135.20 | 135.75 | 239 | 8 | +0.67% |
| ON Semiconductor Corp. | 47.765 | 48.15 | 1 576 | 16 | +1.32% |
| Paccar Inc. | 95.67 | 96.25 | 479 | 8 | +0.17% |
Palantir Technologies Inc. |
164.96 | 165.12 | 47 505 | 1 026 | -0.01% |
Palo Alto Networks Inc. |
160.88 | 161.50 | 3 171 | 122 | +0.92% |
| Paychex Inc. | 97.47 | 97.97 | 737 | 21 | +1.86% |
PayPal Holdings Inc. |
50.81 | 51.01 | 97 036 | 885 | -0.37% |
PDD Holdings Inc. |
95.00 | 95.60 | 6 528 | 86 | +1.92% |
PepsiCo Inc. |
124.70 | 125.58 | 14 737 | 603 | -1.20% |
Qualcomm Inc. |
147.98 | 148.42 | 3 152 | 123 | -0.75% |
| Regeneron Pharmaceuticals Inc. | 660.40 | 665.20 | 172 | 25 | +1.01% |
| Roper Technologies Inc. | 381.30 | 382.90 | 119 | 8 | +0.53% |
| Ross Stores Inc. | 153.34 | 154.02 | 31 | 4 | -1.63% |
Shopify Inc. |
144.04 | 144.62 | 4 065 | 78 | -0.01% |
Starbucks Corp. |
73.08 | 73.52 | 6 666 | 103 | -2.88% |
Strategy Inc. Class A |
139.45 | 139.75 | 36 955 | 705 | -0.85% |
| Synopsys Inc. | 408.40 | 410.50 | 1 759 | 116 | +3.65% |
| T-Mobile US Inc. | 166.50 | 166.68 | 1 593 | 67 | -0.80% |
| Take-Two Interactive Softw.Inc | 210.90 | 211.85 | 1 095 | 99 | -0.33% |
Tesla Inc. |
415.50 | 415.85 | 67 127 | 1 885 | +1.22% |
| Texas Instruments Inc. | 151.90 | 152.34 | 479 | 26 | +1.21% |
| The Trade Desk Inc. | 31.545 | 31.86 | 14 951 | 141 | -0.33% |
| Thomson Reuters Corp. | 112.80 | 113.40 | 82 | 5 | +0.36% |
| Verisk Analytics Inc. Cl.A | 187.00 | 188.10 | 70 | 3 | +0.19% |
| Vertex Pharmaceuticals Inc. | 390.20 | 392.75 | 256 | 43 | +0.09% |
Warner Bros Discovery Inc. A |
24.335 | 24.585 | 21 989 | 239 | +2.89% |
| Workday Inc. Shares A | 185.12 | 185.86 | 98 | 9 | -0.27% |
| Xcel Energy Inc. | 62.67 | 62.95 | 189 | 3 | +1.48% |
| Zscaler Inc. | 196.78 | 197.88 | 515 | 34 | -0.78% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00
Last Update:
22/12/2025 @ 22:00:00

