Tradegate-Exchange-US-Tec
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
Adobe Inc. |
277.40 | 277.95 | 5 401 | 235 | -0.14% |
Advanced Micro Devices Inc. |
185.06 | 185.26 | 38 725 | 758 | -2.17% |
Airbnb Inc. |
101.62 | 102.24 | 747 | 28 | +0.27% |
Alphabet Inc. Class A |
271.55 | 271.65 | 58 886 | 1 450 | +0.04% |
Alphabet Inc. Class C |
271.80 | 272.20 | 13 158 | 419 | 0.00% |
Amazon.com Inc. |
201.60 | 201.65 | 75 199 | 1 409 | +0.10% |
| American Electric Power Co.Inc | 102.50 | 103.00 | 654 | 15 | -1.92% |
Amgen Inc. |
290.25 | 292.00 | 2 238 | 49 | +0.64% |
| Analog Devices Inc. | 234.40 | 235.30 | 1 132 | 26 | +2.35% |
Apple Inc. |
246.10 | 246.25 | 73 630 | 1 428 | +0.86% |
| Applied Materials Inc. | 227.60 | 229.00 | 3 446 | 125 | +4.42% |
ARM Holdings PLC ADRs |
117.00 | 117.80 | 4 677 | 72 | +0.86% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 952.00 | 956.00 | 533 | 65 | +2.13% |
| Astrazeneca PLC ADR | 77.50 | 78.00 | 4 778 | 20 | 0.00% |
| Atlassian Corp. CL A | 131.88 | 132.94 | 675 | 44 | +1.47% |
| Autodesk Inc. | 266.30 | 267.50 | 182 | 16 | +1.88% |
| Automatic Data Processing Inc. | 220.90 | 221.55 | 307 | 33 | +0.77% |
| Axon Enterprise Inc. | 461.20 | 464.20 | 607 | 47 | +1.46% |
| Baker Hughes Co. Cl. A | 42.47 | 42.665 | 1 905 | 15 | -2.26% |
| Biogen Inc. | 153.80 | 154.70 | 2 258 | 43 | +1.21% |
| Booking Holdings Inc. | 4 406.00 | 4 428.00 | 461 | 82 | +5.13% |
Broadcom Corp. |
327.20 | 329.15 | 10 906 | 519 | -1.43% |
| Cadence Design Systems Inc. | 272.75 | 274.10 | 762 | 29 | +2.34% |
| CDW Corp. | 123.15 | 124.90 | 5 | 3 | -0.53% |
| Charter Communications Inc. Class A | 168.54 | 169.96 | 951 | 28 | -0.87% |
| Cintas Corp. | 158.15 | 158.75 | 514 | 26 | -0.59% |
Cisco Systems Inc. |
66.34 | 66.49 | 9 836 | 98 | +1.01% |
| Coca-Cola Europacific Pa. PLC | 78.80 | 80.30 | 151 | 10 | -0.50% |
| Cognizant Technology Sol. Corp. | 66.50 | 67.17 | 41 | 3 | -0.48% |
| Comcast Corp. Cl. A | 23.23 | 23.265 | 14 232 | 122 | +1.46% |
| Constellation Energy Corp. | 311.90 | 313.15 | 247 | 34 | +1.41% |
| Copart Inc. | 33.41 | 33.615 | 1 595 | 16 | -0.50% |
| CoStar Group Inc. | 58.22 | 59.11 | 12 | 3 | +0.02% |
| Costco Wholesale Corp. | 791.80 | 794.40 | 184 | 47 | +0.97% |
Crowdstrike Holdings Inc Cl.A |
444.10 | 444.90 | 1 293 | 81 | +2.50% |
| CSX Corp. | 29.98 | 30.16 | 57 | 3 | -0.35% |
| Datadog Inc. Class A | 134.28 | 135.10 | 254 | 27 | -0.79% |
| DexCom Inc. | 55.31 | 55.59 | 4 351 | 36 | +1.70% |
| Diamondback Energy Inc. | 133.86 | 134.56 | 580 | 10 | -0.42% |
| DoorDash Inc. Cl.A | 184.72 | 189.20 | 732 | 21 | +5.58% |
| Electronic Arts Inc. | 174.32 | 175.36 | 1 510 | 17 | +0.15% |
| Exelon Corp. | 38.505 | 38.905 | 61 | 2 | +0.86% |
| Fastenal Co. | 34.72 | 34.90 | 1 649 | 12 | +0.12% |
| Fortinet Inc. | 71.18 | 71.53 | 2 750 | 61 | +1.43% |
| GE Healthcare Technologies Inc | 68.67 | 69.34 | 5 595 | 23 | +1.45% |
| Gilead Sciences Inc. | 106.44 | 106.72 | 1 943 | 28 | -0.73% |
| Globalfoundries Inc. | 31.85 | 32.04 | 2 251 | 14 | +3.53% |
| Honeywell International Inc. | 165.80 | 166.54 | 732 | 29 | +1.62% |
| IDEXX Laboratories Inc. | 627.60 | 632.80 | 59 | 9 | +0.45% |
Intel Corp. |
37.35 | 37.42 | 261 687 | 1 188 | +8.41% |
| Intuit Inc. | 546.40 | 547.20 | 438 | 26 | +0.59% |
Intuitive Surgical Inc. |
486.95 | 489.85 | 710 | 57 | +0.12% |
| Keurig Dr Pepper Inc. | 24.055 | 24.30 | 1 054 | 13 | -0.62% |
| KLA Corp. | 1 020.60 | 1 026.80 | 39 | 13 | +3.29% |
Kraft Heinz Co. |
21.405 | 21.515 | 31 344 | 152 | -1.85% |
| Lam Research Corp. | 135.72 | 136.44 | 1 902 | 40 | +2.52% |
Linde plc |
351.00 | 352.40 | 16 354 | 633 | +0.23% |
| Lululemon Athletica Inc. | 156.44 | 157.40 | 456 | 25 | -0.25% |
| Marriott International Inc. | 261.05 | 263.15 | 110 | 10 | +0.67% |
| Marvell Technology Inc. | 79.81 | 79.93 | 28 567 | 384 | +2.05% |
Mercadolibre Inc. |
1 811.20 | 1 829.60 | 461 | 121 | +2.63% |
Meta Platforms Inc. |
555.80 | 557.60 | 10 973 | 691 | +0.76% |
| Microchip Technology Inc. | 48.545 | 49.035 | 908 | 19 | +5.99% |
Micron Technology Inc. |
205.80 | 206.20 | 25 080 | 543 | -0.72% |
Microsoft Corp. |
421.35 | 421.55 | 23 789 | 903 | +0.38% |
| Mondelez International Inc. Class A | 48.11 | 48.21 | 4 942 | 102 | -0.80% |
| Monster Beverage Corp. | 64.18 | 64.37 | 1 321 | 36 | -0.98% |
Netflix.com Inc. |
93.96 | 94.15 | 15 824 | 400 | -0.01% |
Nvidia Corp. |
155.94 | 156.12 | 204 449 | 3 019 | +0.68% |
| NXP Semiconductors NV | 185.00 | 185.50 | 3 931 | 40 | +8.43% |
| O'Reilly Automotive Inc. | 85.68 | 86.10 | 487 | 16 | -1.38% |
| Old Dominion Freight Line Inc. | 121.50 | 121.95 | 100 | 9 | +1.83% |
| ON Semiconductor Corp. | 44.115 | 44.47 | 1 252 | 16 | +1.93% |
| Paccar Inc. | 90.90 | 91.45 | 69 | 3 | +1.03% |
Palantir Technologies Inc. |
146.48 | 147.06 | 29 012 | 638 | +1.79% |
Palo Alto Networks Inc. |
163.00 | 163.64 | 4 405 | 137 | +0.82% |
| Paychex Inc. | 95.04 | 95.52 | 436 | 12 | 0.00% |
PayPal Holdings Inc. |
53.98 | 54.20 | 48 670 | 519 | +0.33% |
PDD Holdings Inc. |
102.00 | 102.50 | 1 159 | 19 | +0.49% |
PepsiCo Inc. |
127.76 | 127.96 | 14 999 | 390 | -0.65% |
Qualcomm Inc. |
147.02 | 147.46 | 5 853 | 138 | +1.37% |
| Regeneron Pharmaceuticals Inc. | 635.80 | 640.40 | 360 | 46 | -1.42% |
| Roper Technologies Inc. | 381.40 | 382.90 | 92 | 7 | +0.39% |
| Ross Stores Inc. | 152.42 | 153.10 | 1 174 | 15 | 0.00% |
Shopify Inc. |
134.64 | 135.22 | 2 571 | 72 | +5.02% |
Starbucks Corp. |
73.06 | 73.50 | 1 910 | 45 | +0.42% |
Strategy Inc. ClassA |
155.85 | 156.15 | 46 679 | 1 090 | +5.55% |
| Synopsys Inc. | 386.30 | 387.00 | 2 942 | 177 | +2.49% |
| T-Mobile US Inc. | 179.88 | 181.70 | 1 657 | 54 | +1.38% |
| Take-Two Interactive Softw.Inc | 211.90 | 212.75 | 956 | 100 | -0.58% |
Tesla Inc. |
369.00 | 369.35 | 36 679 | 810 | -0.36% |
| Texas Instruments Inc. | 151.24 | 151.68 | 2 548 | 58 | +3.81% |
| The Trade Desk Inc. | 34.18 | 34.53 | 13 330 | 86 | +1.17% |
| Thomson Reuters Corp. | 114.40 | 114.95 | 48 | 2 | +0.65% |
| Verisk Analytics Inc. Cl.A | 192.85 | 194.00 | 290 | 6 | +0.67% |
| Vertex Pharmaceuticals Inc. | 371.50 | 373.75 | 105 | 11 | +1.73% |
Warner Bros Discovery Inc. A |
21.00 | 21.215 | 20 139 | 164 | +2.82% |
| Workday Inc. Shares A | 182.90 | 183.64 | 261 | 15 | -0.69% |
| Xcel Energy Inc. | 67.83 | 68.13 | 251 | 5 | -1.00% |
| Zscaler Inc. | 207.35 | 208.40 | 1 894 | 44 | -0.72% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00
Last Update:
02/12/2025 @ 22:00:00

