US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.02 142.20 655 31 +0.80%
Adobe Inc.  297.20 297.50 8 355 250 +2.08%
Advanced Micro Devices Inc.  191.50 191.60 25 982 522 +0.64%
Airbnb Inc.  106.86 107.02 329 17 +1.13%
Alphabet Inc. Class A   269.95 270.05 40 761 930 +0.28%
Alphabet Inc. Class C  270.50 270.60 16 894 269 +0.19%
Amazon.com Inc.  196.14 196.18 28 197 823 +0.70%
American Electric Power Co.Inc 100.00 100.50 256 10 +0.90%
American Express Co. 314.95 315.35 718 74 +1.12%
Amgen Inc.  273.20 273.55 1 853 49 -1.07%
Analog Devices Inc. 237.70 238.30 205 12 -0.40%
Apple Inc.  238.45 238.50 29 717 555 -0.13%
Applied Materials Inc. 230.05 230.35 565 20 -0.13%
ARM Holdings PLC ADRs  121.20 121.40 1 598 34 +0.67%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 954.00 956.00 386 38 -1.24%
Astrazeneca PLC ADR 77.50 78.00 0 0 0.00%
Atlassian Corp. CL A 137.66 138.32 352 9 -0.03%
Autodesk Inc. 259.70 260.65 110 9 +0.33%
Automatic Data Processing Inc. 222.50 223.05 175 20 +0.49%
Axon Enterprise Inc. 470.60 471.90 593 46 -1.07%
Baker Hughes Co. Cl. A 41.11 41.205 108 3 -0.14%
Biogen Inc. 154.70 155.10 351 16 -0.45%
Boeing Co.  175.38 175.54 2 099 78 -1.11%
Booking Holdings Inc. 4 423.00 4 435.00 45 23 -0.63%
Broadcom Corp.  345.15 345.40 13 007 388 +0.48%
Cadence Design Systems Inc. 288.15 288.85 1 187 33 +0.05%
Caterpillar Inc.  513.00 514.00 1 796 110 0.00%
CDW Corp. 126.10 126.85 0 0 0.00%
Charter Communications Inc. Class A 176.98 177.44 116 9 +0.06%
Chevron Corp.  128.16 128.30 5 341 110 +0.52%
Cintas Corp. 157.70 158.05 3 033 58 +0.29%
Cisco Systems Inc.  68.22 68.28 10 926 90 +0.74%
Coca-Cola Co., The  60.31 60.35 19 300 237 -0.07%
Coca-Cola Europacific Pa. PLC 77.80 78.50 474 12 +2.72%
Cognizant Technology Sol. Corp. 70.26 70.40 127 3 +0.92%
Comcast Corp. Cl. A 22.93 22.97 2 870 25 -0.04%
Constellation Energy Corp. 311.85 312.75 641 23 +1.79%
Copart Inc. 32.92 33.02 115 3 -0.55%
CoStar Group Inc. 57.29 57.54 0 0 0.00%
Costco Wholesale Corp. 758.50 760.00 265 46 -0.52%
Crowdstrike Holdings Inc Cl.A  451.90 452.90 331 43 +2.13%
CSX Corp. 31.245 31.31 2 1 -0.61%
Datadog Inc. Class A 131.34 131.64 608 9 -0.69%
DexCom Inc. 55.56 55.69 444 5 +0.25%
Diamondback Energy Inc. 135.52 135.84 235 6 +0.01%
DoorDash Inc. Cl.A 195.72 196.60 555 22 +0.58%
Electronic Arts Inc. 175.06 175.24 586 7 +0.14%
Exelon Corp. 37.44 37.63 1 221 9 +0.35%
Fastenal Co. 34.96 35.035 1 071 7 -0.23%
Fortinet Inc. 72.06 72.32 720 25 +0.63%
GE Healthcare Technologies Inc 71.23 71.46 460 14 +0.22%
Gilead Sciences Inc. 102.90 103.06 1 533 30 -1.27%
Globalfoundries Inc. 34.54 34.65 507 5 +0.55%
Goldman Sachs Group Inc. 755.70 756.70 737 94 +1.77%
Home Depot Inc.  301.35 301.90 1 085 56 +0.28%
Honeywell International Inc. 164.50 165.08 665 25 +0.39%
IDEXX Laboratories Inc. 605.40 607.40 171 10 -0.53%
Intel Corp.  34.755 34.78 43 671 228 +0.26%
Intl Business Machines Corp.  269.20 269.50 3 193 113 +1.37%
Intuit Inc. 565.30 566.40 92 9 +0.12%
Intuitive Surgical Inc.  486.15 487.05 609 56 -0.54%
Johnson&Johnson  173.88 174.14 2 963 128 +0.50%
JPMorgan Chase & Co.  273.15 273.50 2 665 100 +0.89%
Keurig Dr Pepper Inc. 24.92 24.95 3 195 11 -0.06%
KLA Corp. 1 058.40 1 061.20 221 33 -0.74%
Kraft Heinz Co.  20.705 20.715 34 044 154 -1.52%
Lam Research Corp. 141.04 141.34 530 19 +0.89%
Linde plc  339.60 339.80 17 977 697 +1.49%
Lululemon Athletica Inc. 156.92 157.52 705 25 -0.64%
Marriott International Inc. 245.50 246.00 49 5 -0.51%
Marvell Technology Inc. 77.69 77.83 15 519 209 -1.57%
McDonalds Corp.  266.45 266.75 2 158 81 -0.17%
Mercadolibre Inc.  1 758.20 1 760.40 208 63 -1.94%
Merck & Co. Inc.  83.30 83.40 8 796 185 -2.12%
Meta Platforms Inc.  563.40 563.70 9 904 538 -1.76%
Microchip Technology Inc. 57.69 57.81 866 12 -0.22%
Micron Technology Inc.  219.10 219.20 16 333 343 +3.30%
Microsoft Corp.  421.25 421.40 13 337 658 -0.14%
Mondelez International Inc. Class A 46.565 46.63 10 598 100 -0.95%
Monster Beverage Corp. 63.03 63.09 395 17 -0.41%
Netflix.com Inc.  82.55 82.61 76 336 1 411 -0.65%
NIKE Inc.  54.76 54.81 27 686 283 +0.15%
Nvidia Corp.  158.94 159.00 229 328 3 239 -0.33%
NXP Semiconductors NV 196.50 197.00 92 15 0.00%
O'Reilly Automotive Inc. 81.76 82.04 365 8 -2.92%
Old Dominion Freight Line Inc. 129.45 129.85 207 8 -1.04%
ON Semiconductor Corp. 47.905 48.14 1 340 14 -1.00%
Paccar Inc. 93.56 93.71 21 3 +0.10%
Palantir Technologies Inc.  156.32 156.38 17 642 347 +0.22%
Palo Alto Networks Inc.  167.78 168.04 2 160 65 +0.07%
Paychex Inc. 97.35 97.47 192 9 +0.62%
PayPal Holdings Inc.  52.61 52.63 42 872 402 +0.11%
PDD Holdings Inc.  99.60 99.80 639 17 -1.87%
PepsiCo Inc.  124.20 124.40 19 814 175 -0.74%
Procter & Gamble Co.  120.02 120.10 30 479 671 +1.03%
Qualcomm Inc.   149.94 150.08 3 812 81 -0.44%
Regeneron Pharmaceuticals Inc. 600.80 602.60 337 42 -0.33%
Roper Technologies Inc. 383.30 384.00 137 8 +0.18%
Ross Stores Inc. 152.06 152.34 4 2 +0.12%
Salesforce Inc.  224.90 225.15 6 979 201 +0.99%
Sherwin-Williams Co. 278.40 279.30 239 18 -0.89%
Shopify Inc.  139.34 139.58 1 084 36 +2.39%
Starbucks Corp.   71.09 71.15 3 874 63 -1.30%
Strategy Inc. ClassA  164.55 164.95 17 999 578 +4.31%
Synopsys Inc. 401.10 402.05 792 56 +0.44%
T-Mobile US Inc. 172.76 173.02 2 615 66 -1.84%
Take-Two Interactive Softw.Inc 211.95 212.50 626 55 +0.02%
Tesla Inc.  384.50 384.60 28 506 594 +1.89%
Texas Instruments Inc. 155.46 155.68 443 17 +0.01%
The Trade Desk Inc. 34.08 34.15 5 925 71 +0.68%
The Travelers Companies Inc. 242.10 242.50 11 2 -0.37%
Thomson Reuters Corp. 110.95 111.55 37 4 +0.36%
UnitedHealth Group Inc.  278.75 279.05 2 908 157 +0.16%
Verisk Analytics Inc. Cl.A 185.95 186.80 31 3 -0.61%
Verizon Communications Inc.  34.85 34.89 15 583 138 -1.90%
Vertex Pharmaceuticals Inc. 377.50 378.65 177 6 -0.43%
VISA Inc.  280.65 281.05 3 576 176 +0.04%
Walmart Inc.  97.61 97.73 5 749 137 +0.09%
Walt Disney Co.  91.69 91.77 4 120 91 -0.82%
Warner Bros Discovery Inc. A   23.715 23.765 50 906 414 +1.43%
Workday Inc. Shares A 190.92 191.36 253 8 +1.12%
Xcel Energy Inc. 65.14 65.36 150 2 +0.29%
Zscaler Inc. 208.05 208.35 565 7 -1.16%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)