US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.36 145.96 1 926 62 +0.33%
Adobe Inc.  286.95 287.60 3 534 143 +1.16%
Advanced Micro Devices Inc.  204.95 205.75 43 947 818 -3.08%
Airbnb Inc.  105.46 106.10 876 36 +1.98%
Alphabet Inc. Class A   251.10 251.30 40 699 1 026 +0.18%
Alphabet Inc. Class C  251.80 252.15 12 513 339 +0.06%
Amazon.com Inc.  215.00 215.15 44 353 1 045 0.00%
American Electric Power Co.Inc 105.50 106.00 432 12 -0.47%
American Express Co. 319.20 320.00 1 830 118 +0.77%
Amgen Inc.  291.35 293.10 2 606 100 +3.95%
Analog Devices Inc. 201.15 201.90 25 2 +0.40%
Apple Inc.  237.50 237.80 54 732 976 +1.87%
Applied Materials Inc. 196.54 197.72 736 35 -2.94%
ARM Holdings PLC ADRs  128.80 129.80 3 700 92 -3.73%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 882.00 884.00 317 37 -1.78%
Astrazeneca PLC ADR 76.50 77.00 3 847 13 0.00%
Atlassian Corp. CL A 135.44 136.72 381 26 -0.97%
Autodesk Inc. 260.00 261.25 22 4 +0.72%
Automatic Data Processing Inc. 220.00 220.70 715 45 +0.16%
Axon Enterprise Inc. 492.70 494.40 592 101 -2.55%
Baker Hughes Co. Cl. A 42.165 42.36 4 520 13 +0.46%
Biogen Inc. 137.40 138.20 295 17 +1.89%
Boeing Co.  168.06 169.14 4 477 122 +0.15%
Booking Holdings Inc. 4 350.00 4 374.00 264 53 +1.82%
Broadcom Corp.  303.05 304.90 15 195 416 -2.05%
Cadence Design Systems Inc. 274.95 276.50 641 40 -3.15%
Caterpillar Inc.  489.50 491.00 1 748 135 -0.51%
CDW Corp. 122.30 124.05 66 3 -1.41%
Charter Communications Inc. Class A 179.82 181.32 237 18 -0.86%
Chevron Corp.  134.68 135.08 5 634 116 +0.07%
Cintas Corp. 160.05 160.65 832 28 -0.09%
Cisco Systems Inc.  61.88 62.02 10 877 108 -0.53%
Coca-Cola Co., The  61.78 61.83 56 134 510 +1.30%
Coca-Cola Europacific Pa. PLC 79.70 81.20 1 678 28 +1.52%
Cognizant Technology Sol. Corp. 62.82 63.45 1 1 -0.33%
Comcast Corp. Cl. A 23.68 23.75 3 286 23 +1.11%
Constellation Energy Corp. 303.05 304.30 2 088 58 -2.39%
Copart Inc. 35.595 35.81 1 749 15 +0.25%
CoStar Group Inc. 58.64 59.52 224 3 -0.14%
Costco Wholesale Corp. 788.00 790.40 144 43 -0.40%
Crowdstrike Holdings Inc Cl.A  479.45 482.05 1 073 92 -0.46%
CSX Corp. 30.10 30.285 102 2 +0.53%
Datadog Inc. Class A 170.26 171.32 1 218 31 -1.42%
DexCom Inc. 50.05 50.30 2 118 31 +5.73%
Diamondback Energy Inc. 127.58 128.24 546 11 +2.21%
DoorDash Inc. Cl.A 171.14 175.32 264 22 -1.90%
Electronic Arts Inc. 173.82 174.86 160 6 -0.18%
Exelon Corp. 39.035 39.43 332 4 -0.13%
Fastenal Co. 35.535 35.715 725 9 -0.59%
Fortinet Inc. 72.07 72.43 2 297 46 +1.60%
GE Healthcare Technologies Inc 63.07 63.67 494 26 +0.71%
Gilead Sciences Inc. 105.76 106.00 1 853 20 +3.54%
Globalfoundries Inc. 29.97 30.18 57 6 +0.37%
Goldman Sachs Group Inc. 698.60 700.70 705 58 +1.55%
Home Depot Inc.  322.55 323.55 1 271 58 +0.84%
Honeywell International Inc. 172.70 173.50 763 49 +2.08%
IDEXX Laboratories Inc. 612.20 617.40 56 2 +0.03%
Intel Corp.  32.735 32.80 66 138 262 -1.75%
Intl Business Machines Corp.  270.35 271.50 3 422 118 +1.46%
Intuit Inc. 564.10 567.60 316 38 +0.02%
Intuitive Surgical Inc.  492.30 495.50 1 091 79 -0.88%
Johnson&Johnson  167.40 167.88 5 032 176 +2.59%
JPMorgan Chase & Co.  272.20 273.35 2 020 104 -0.35%
Keurig Dr Pepper Inc. 22.965 23.20 1 401 18 +2.41%
KLA Corp. 1 024.60 1 031.80 62 14 -1.71%
Kraft Heinz Co.  21.24 21.35 50 598 155 +0.95%
Lam Research Corp. 137.12 137.80 3 062 56 -4.52%
Linde plc  367.80 369.20 11 870 426 +1.26%
Lululemon Athletica Inc. 146.34 147.20 1 795 26 +0.26%
Marriott International Inc. 251.00 253.10 29 3 +0.52%
Marvell Technology Inc. 77.07 77.18 12 887 171 -4.26%
McDonalds Corp.  264.50 265.25 3 158 141 +2.46%
Mercadolibre Inc.  1 803.80 1 823.40 491 128 +0.87%
Merck & Co. Inc.  78.30 78.70 26 476 441 +4.66%
Meta Platforms Inc.  540.70 542.40 19 225 1 278 -0.93%
Microchip Technology Inc. 46.995 47.47 685 16 -0.27%
Micron Technology Inc.  208.15 208.20 33 175 652 -4.93%
Microsoft Corp.  439.30 439.35 20 356 949 +0.35%
Mondelez International Inc. Class A 49.19 49.44 7 316 69 +1.54%
Monster Beverage Corp. 61.97 62.16 1 133 30 +2.33%
Netflix.com Inc.  979.90 982.20 2 172 288 +1.28%
NIKE Inc.  54.38 54.65 51 545 404 +3.60%
Nvidia Corp.  166.58 166.66 310 399 4 116 -3.23%
NXP Semiconductors NV 175.00 175.50 753 25 -1.69%
O'Reilly Automotive Inc. 85.48 85.88 536 11 +1.04%
Old Dominion Freight Line Inc. 120.25 120.70 211 5 +0.92%
ON Semiconductor Corp. 41.645 41.985 157 7 -0.49%
Paccar Inc. 84.40 84.90 182 5 -1.00%
Palantir Technologies Inc.  164.58 165.24 57 580 918 -1.64%
Palo Alto Networks Inc.  188.04 188.86 2 022 80 +0.41%
Paychex Inc. 96.14 96.67 459 12 +0.25%
PayPal Holdings Inc.  58.03 58.26 53 225 398 +1.48%
PDD Holdings Inc.  118.00 118.50 1 160 21 -0.42%
PepsiCo Inc.  124.82 125.70 11 335 203 +1.67%
Procter & Gamble Co.  128.06 128.42 11 310 325 +1.97%
Qualcomm Inc.   149.96 150.40 5 190 117 +1.13%
Regeneron Pharmaceuticals Inc. 581.60 582.60 683 31 +2.72%
Roper Technologies Inc. 380.90 382.50 1 1 -1.54%
Ross Stores Inc. 140.16 140.80 0 0 0.00%
Salesforce Inc.  210.65 211.30 4 616 131 +0.98%
Sherwin-Williams Co. 297.00 298.80 179 7 -0.22%
Shopify Inc.  136.98 137.56 2 676 74 +0.19%
Starbucks Corp.   74.41 74.85 3 363 62 +2.05%
Strategy Inc. ClassA  199.45 199.95 19 173 427 -3.41%
Synopsys Inc. 340.60 342.25 3 652 78 -1.50%
T-Mobile US Inc. 182.12 183.94 3 054 65 +2.82%
Take-Two Interactive Softw.Inc 207.40 208.20 3 549 356 +2.77%
Tesla Inc.  379.30 379.55 32 879 1 082 -1.51%
Texas Instruments Inc. 137.66 138.08 560 28 -0.91%
The Trade Desk Inc. 37.96 38.35 16 704 135 +2.11%
The Travelers Companies Inc. 246.30 247.70 180 6 +0.82%
Thomson Reuters Corp. 118.20 118.75 61 2 -0.21%
UnitedHealth Group Inc.  282.35 282.65 6 755 320 +1.58%
Verisk Analytics Inc. Cl.A 185.25 186.40 142 9 +0.65%
Verizon Communications Inc.  35.075 35.24 32 188 148 +2.02%
Vertex Pharmaceuticals Inc. 369.35 371.70 269 15 +1.58%
VISA Inc.  292.20 293.05 4 912 245 +0.78%
Walmart Inc.  89.25 89.46 9 573 158 +1.02%
Walt Disney Co.  99.02 99.31 11 818 109 +2.11%
Warner Bros Discovery Inc. A   19.812 20.015 11 409 56 -0.20%
Workday Inc. Shares A 195.56 196.42 130 8 -0.30%
Xcel Energy Inc. 69.92 70.24 211 1 +0.98%
Zscaler Inc. 285.30 286.95 882 25 +0.35%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)