US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.62 148.34 707 23 -0.27%
Adobe Inc.  280.45 280.70 1 690 92 +0.11%
Advanced Micro Devices Inc.  186.08 186.22 5 535 149 -0.25%
Airbnb Inc.  102.30 102.68 252 9 -0.35%
Alphabet Inc. Class A   275.50 275.65 21 172 462 +0.60%
Alphabet Inc. Class C  275.95 276.20 3 883 134 +0.42%
Amazon.com Inc.  199.22 199.34 13 594 349 +0.05%
American Electric Power Co.Inc 101.00 101.50 101 3 0.00%
American Express Co. 315.65 316.50 488 44 +0.54%
Amgen Inc.  295.75 296.95 171 9 +0.05%
Analog Devices Inc. 235.65 238.50 123 8 -0.96%
Apple Inc.  243.00 243.10 14 610 320 -0.25%
Applied Materials Inc. 227.55 228.50 322 16 -0.76%
ARM Holdings PLC ADRs  119.00 119.80 283 15 -0.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 468 47 -2.25%
Astrazeneca PLC ADR 77.50 78.00 167 3 0.00%
Atlassian Corp. CL A 133.58 134.90 34 6 +0.34%
Autodesk Inc. 262.50 263.75 15 1 +0.06%
Automatic Data Processing Inc. 222.55 223.50 314 13 -0.02%
Axon Enterprise Inc. 463.80 467.90 128 14 +0.39%
Baker Hughes Co. Cl. A 42.885 43.53 0 0 0.00%
Biogen Inc. 154.75 156.90 100 6 +0.29%
Boeing Co.  173.68 173.86 3 073 66 +0.03%
Booking Holdings Inc. 4 341.00 4 379.00 214 59 +0.53%
Broadcom Corp.  325.85 326.45 4 084 153 -0.03%
Cadence Design Systems Inc. 286.70 288.70 291 14 +0.03%
Caterpillar Inc.  506.00 508.00 671 67 0.00%
CDW Corp. 122.60 123.80 5 1 +0.45%
Charter Communications Inc. Class A 169.74 171.30 166 4 -0.98%
Chevron Corp.  129.90 130.04 906 39 +0.06%
Cintas Corp. 158.25 158.70 261 9 +0.25%
Cisco Systems Inc.  66.39 66.50 1 867 31 -0.17%
Coca-Cola Co., The  60.68 60.73 11 377 143 +0.05%
Coca-Cola Europacific Pa. PLC 78.90 79.70 152 4 +1.15%
Cognizant Technology Sol. Corp. 67.75 68.36 346 6 -0.29%
Comcast Corp. Cl. A 23.47 23.70 3 708 19 +0.72%
Constellation Energy Corp. 309.05 311.20 355 19 -0.23%
Copart Inc. 33.155 33.47 21 1 +0.54%
CoStar Group Inc. 58.74 59.61 0 0 0.00%
Costco Wholesale Corp. 780.60 782.20 107 21 -0.99%
Crowdstrike Holdings Inc Cl.A  446.90 449.10 554 35 -0.52%
CSX Corp. 30.66 30.965 0 0 0.00%
Datadog Inc. Class A 132.74 134.04 115 5 +0.42%
DexCom Inc. 55.36 55.76 1 1 -0.56%
Diamondback Energy Inc. 135.12 136.04 183 4 +0.12%
DoorDash Inc. Cl.A 190.02 191.72 16 3 +0.57%
Electronic Arts Inc. 173.24 174.96 57 3 -0.51%
Exelon Corp. 38.005 38.195 0 0 0.00%
Fastenal Co. 35.225 35.455 360 7 +0.33%
Fortinet Inc. 70.67 71.23 456 9 +0.14%
GE Healthcare Technologies Inc 71.21 71.77 399 10 -0.63%
Gilead Sciences Inc. 106.70 107.40 853 10 -0.41%
Globalfoundries Inc. 32.43 32.58 235 3 +0.03%
Goldman Sachs Group Inc. 716.30 717.90 221 44 -0.06%
Home Depot Inc.  304.90 306.40 332 21 -0.23%
Honeywell International Inc. 165.24 166.36 204 5 +0.36%
IDEXX Laboratories Inc. 621.40 627.40 22 2 +0.87%
Intel Corp.  37.16 37.21 28 109 145 -0.92%
Intl Business Machines Corp.  258.85 259.40 1 340 49 -0.31%
Intuit Inc. 552.40 557.00 32 5 +0.45%
Intuitive Surgical Inc.  486.50 490.40 110 17 -0.34%
Johnson&Johnson  175.42 175.86 1 736 54 -0.02%
JPMorgan Chase & Co.  267.60 268.20 520 34 -0.11%
Keurig Dr Pepper Inc. 24.16 24.345 503 5 +0.25%
KLA Corp. 1 032.80 1 042.80 59 13 +0.31%
Kraft Heinz Co.  21.435 21.475 13 761 61 +0.02%
Lam Research Corp. 135.52 136.56 279 8 -0.19%
Linde plc  349.60 350.20 4 239 163 -0.34%
Lululemon Athletica Inc. 155.62 156.54 77 6 -0.38%
Marriott International Inc. 261.95 263.90 7 4 -0.32%
Marvell Technology Inc. 85.01 85.42 4 292 112 -1.04%
McDonalds Corp.  263.95 264.20 2 004 58 +0.17%
Mercadolibre Inc.  1 812.20 1 820.00 80 23 +0.04%
Merck & Co. Inc.  87.50 87.80 2 782 60 -0.11%
Meta Platforms Inc.  553.00 553.80 3 786 237 +0.86%
Microchip Technology Inc. 54.21 54.49 921 10 -0.07%
Micron Technology Inc.  199.54 199.82 3 514 111 -0.61%
Microsoft Corp.  410.50 410.60 8 535 469 +0.05%
Mondelez International Inc. Class A 47.805 48.075 816 16 +0.17%
Monster Beverage Corp. 63.18 63.68 54 6 +0.41%
Netflix.com Inc.  88.89 89.06 14 131 202 -0.07%
NIKE Inc.  56.35 56.37 10 331 118 +0.11%
Nvidia Corp.  154.38 154.44 45 779 812 +0.32%
NXP Semiconductors NV 193.50 196.00 130 14 +0.26%
O'Reilly Automotive Inc. 84.26 84.98 115 4 +0.54%
Old Dominion Freight Line Inc. 127.50 131.30 23 2 +1.43%
ON Semiconductor Corp. 48.515 48.965 782 14 -0.86%
Paccar Inc. 92.83 93.29 0 0 0.00%
Palantir Technologies Inc.  150.30 150.44 9 961 239 -0.33%
Palo Alto Networks Inc.  165.56 166.14 381 18 -0.18%
Paychex Inc. 96.98 97.46 15 1 -0.04%
PayPal Holdings Inc.  51.96 52.08 53 643 486 -0.78%
PDD Holdings Inc.  100.50 101.00 599 12 +0.50%
PepsiCo Inc.  127.00 127.48 4 481 124 +0.43%
Procter & Gamble Co.  125.72 125.98 3 404 116 +0.17%
Qualcomm Inc.   148.78 149.08 1 125 37 -0.53%
Regeneron Pharmaceuticals Inc. 618.00 623.40 30 5 -0.39%
Roper Technologies Inc. 381.40 383.20 2 1 +0.31%
Ross Stores Inc. 152.02 153.22 1 1 -0.43%
Salesforce Inc.  208.50 208.90 12 802 451 +1.98%
Sherwin-Williams Co. 289.45 292.30 31 3 -0.58%
Shopify Inc.  137.10 137.98 1 086 20 +0.32%
Starbucks Corp.   74.38 74.62 945 15 -0.09%
Strategy Inc. ClassA  160.30 160.55 7 480 233 -0.62%
Synopsys Inc. 397.00 398.95 472 32 -0.30%
T-Mobile US Inc. 178.10 179.16 150 6 +0.21%
Take-Two Interactive Softw.Inc 209.05 210.45 160 29 +0.19%
Tesla Inc.  385.10 385.20 17 711 360 +0.48%
Texas Instruments Inc. 155.18 155.48 252 19 -0.68%
The Trade Desk Inc. 33.105 33.195 3 394 51 +0.33%
The Travelers Companies Inc. 242.60 245.00 3 1 +0.45%
Thomson Reuters Corp. 114.65 115.45 12 1 +0.26%
UnitedHealth Group Inc.  290.70 291.20 1 703 109 0.00%
Verisk Analytics Inc. Cl.A 191.35 193.20 3 1 +0.36%
Verizon Communications Inc.  34.855 34.935 7 342 59 +0.17%
Vertex Pharmaceuticals Inc. 395.65 397.85 50 8 +0.19%
VISA Inc.  283.10 283.75 1 240 100 +0.39%
Walmart Inc.  97.85 98.27 4 044 70 +0.16%
Walt Disney Co.  90.49 90.63 2 170 46 -0.19%
Warner Bros Discovery Inc. A   20.89 21.095 793 26 -0.88%
Workday Inc. Shares A 182.16 185.82 14 5 -1.11%
Xcel Energy Inc. 66.63 67.63 0 0 0.00%
Zscaler Inc. 207.55 209.10 189 9 -0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)