US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  122.96 123.46 4 447 84 -1.57%
Adobe Inc.  338.45 339.15 11 689 564 -5.10%
Advanced Micro Devices Inc.  100.44 100.82 52 730 867 -1.72%
Airbnb Inc.  116.90 117.60 7 108 59 -2.38%
Alphabet Inc. Class A   151.12 151.42 59 589 1 166 -0.46%
Alphabet Inc. Class C  152.18 152.40 12 142 283 -0.47%
Amazon.com Inc.  183.50 183.56 64 634 1 286 -0.39%
American Electric Power Co.Inc 89.00 89.20 837 12 +0.22%
American Express Co. 248.85 249.45 2 409 108 -3.52%
Amgen Inc.  254.95 256.45 556 32 -0.60%
Analog Devices Inc. 194.48 195.26 130 8 -2.64%
Ansys Inc. 291.40 294.40 2 637 22 -0.47%
Apple Inc.  169.70 169.80 78 433 1 683 -1.37%
Applied Materials Inc. 147.28 148.18 3 065 57 -2.38%
ARM Holdings PLC ADRs  117.00 117.80 12 498 144 -1.84%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 658.00 660.00 377 42 -2.94%
Astrazeneca PLC ADR 64.00 64.50 909 6 0.00%
Atlassian Corp. CL A 169.68 171.18 255 27 -0.72%
Autodesk Inc. 252.65 253.80 35 7 -1.55%
Automatic Data Processing Inc. 265.15 266.00 522 24 -0.54%
Axon Enterprise Inc. 673.60 677.80 598 64 +0.96%
Baker Hughes Co. Cl. A 33.73 33.885 7 055 42 +1.41%
Biogen Inc. 112.80 113.45 797 11 -1.01%
Boeing Co.  173.02 174.12 23 219 600 -1.81%
Booking Holdings Inc. 4 572.00 4 599.00 101 61 -3.22%
Broadcom Corp.  214.75 216.10 13 347 343 -2.67%
Cadence Design Systems Inc. 259.10 260.60 380 16 -2.59%
Caterpillar Inc.  309.00 309.50 1 304 134 -1.12%
CDW Corp. 146.55 148.65 94 3 -0.99%
Charter Communications Inc. Class A 335.10 337.85 72 8 -0.63%
Chevron Corp.  126.26 126.40 31 877 680 +0.93%
Cintas Corp. 191.35 193.10 621 23 -0.26%
Cisco Systems Inc.  55.44 55.56 10 478 78 -1.26%
Coca-Cola Co., The  61.34 61.60 31 280 414 -1.71%
Coca-Cola Europacific Pa. PLC 79.70 81.20 23 8 +0.62%
Cognizant Technology Sol. Corp. 67.94 68.63 54 1 -0.89%
Comcast Corp. Cl. A 30.27 30.365 2 704 25 -0.36%
Constellation Energy Corp. 256.55 257.55 1 614 70 -1.25%
Copart Inc. 41.945 42.20 3 052 31 -2.78%
CoStar Group Inc. 69.71 70.79 15 1 -1.53%
Costco Wholesale Corp. 856.20 858.80 446 72 -1.11%
Crowdstrike Holdings Inc Cl.A  415.20 417.35 2 732 128 -0.13%
CSX Corp. 27.73 27.90 16 2 +0.38%
Datadog Inc. Class A 103.94 104.60 901 17 -1.89%
DexCom Inc. 70.78 71.14 1 262 13 -0.43%
Diamondback Energy Inc. 133.82 134.50 1 857 56 +3.97%
DoorDash Inc. Cl.A 187.26 191.88 305 10 +1.21%
Electronic Arts Inc. 128.16 128.96 422 7 -0.93%
Exelon Corp. 37.25 37.63 377 4 -0.16%
Fastenal Co. 36.465 36.65 598 4 -0.68%
Fortinet Inc. 87.11 87.54 983 34 -0.81%
GE Healthcare Technologies Inc 62.25 62.85 634 18 -1.04%
Gilead Sciences Inc. 95.11 95.35 2 034 29 -1.86%
Globalfoundries Inc. 31.70 31.89 1 598 14 -2.54%
Goldman Sachs Group Inc. 530.30 531.90 838 64 -1.85%
Home Depot Inc.  306.65 307.55 758 51 -2.31%
Honeywell International Inc. 193.80 194.72 445 20 -0.44%
IDEXX Laboratories Inc. 450.60 454.40 63 7 -0.53%
Intel Corp.  17.444 17.478 209 572 448 -2.80%
Intl Business Machines Corp.  239.50 240.45 4 902 253 -1.07%
Intuit Inc. 650.60 654.80 331 27 -0.89%
Intuitive Surgical Inc.  441.85 444.75 1 748 180 -0.10%
Johnson&Johnson  135.82 136.22 6 961 181 +0.44%
JPMorgan Chase & Co.  228.95 229.90 14 853 659 -0.84%
Keurig Dr Pepper Inc. 28.455 28.755 1 906 20 +0.82%
KLA Corp. 749.00 753.60 144 12 -0.07%
Kraft Heinz Co.  22.525 22.645 84 293 231 -1.18%
Lam Research Corp. 77.39 77.79 1 780 29 -1.68%
Linde plc  402.80 404.20 4 506 234 -0.54%
Lululemon Athletica Inc. 206.45 207.75 1 488 91 -3.02%
Marriott International Inc. 219.85 221.70 696 20 -1.01%
Marvell Technology Inc. 58.04 58.39 30 801 299 -2.99%
McDonalds Corp.  261.00 261.75 3 814 207 -0.25%
Mercadolibre Inc.  2 041.00 2 064.50 260 110 +0.17%
Merck & Co. Inc.  70.60 71.00 7 725 144 +0.14%
Meta Platforms Inc.  589.70 591.40 13 355 665 -1.49%
Microchip Technology Inc. 56.63 57.21 2 106 31 -3.08%
Micron Technology Inc.  99.99 100.18 16 922 276 -0.51%
Microsoft Corp.  410.75 411.10 31 180 1 101 -0.65%
MicroStrategy Inc.  331.20 332.20 33 185 696 +0.79%
Mondelez International Inc. Class A 57.82 58.11 2 144 30 -1.33%
Monster Beverage Corp. 54.54 54.70 4 015 18 -0.69%
Netflix.com Inc.  1 047.60 1 052.00 1 699 185 +0.06%
NIKE Inc.  52.29 52.55 35 717 455 -3.57%
Nvidia Corp.  122.84 122.96 403 907 4 050 -1.98%
NXP Semiconductors NV 182.00 183.00 3 927 36 -1.33%
O'Reilly Automotive Inc. 77.66 78.08 392 12 -0.92%
Old Dominion Freight Line Inc. 138.35 138.95 97 8 -1.28%
ON Semiconductor Corp. 44.00 44.365 2 439 24 -2.06%
Paccar Inc. 79.32 79.84 35 2 -0.58%
Palantir Technologies Inc.  118.62 119.24 129 784 1 447 +1.90%
Palo Alto Networks Inc.  169.60 170.30 2 691 120 -0.61%
Paychex Inc. 132.34 133.00 96 5 +0.06%
PayPal Holdings Inc.  61.21 61.45 58 479 657 -5.17%
PDD Holdings Inc.  86.80 87.40 4 355 50 -2.91%
PepsiCo Inc.  112.88 113.68 16 902 429 -0.98%
Procter & Gamble Co.  138.56 138.98 19 607 337 -1.60%
Qualcomm Inc.   133.76 134.16 2 452 86 -2.33%
Regeneron Pharmaceuticals Inc. 456.40 459.70 449 25 +1.82%
Roper Technologies Inc. 484.70 486.80 25 5 -1.48%
Ross Stores Inc. 113.88 114.40 138 5 +0.61%
Salesforce Inc.  223.35 224.15 18 523 823 -2.93%
Sherwin-Williams Co. 289.90 291.80 325 21 -5.44%
Shopify Inc.  90.93 91.47 5 003 104 -3.05%
Starbucks Corp.   80.54 81.02 10 035 119 -0.82%
Synopsys Inc. 413.40 415.60 276 33 -2.47%
T-Mobile US Inc. 196.32 198.30 983 49 +0.39%
Take-Two Interactive Softw.Inc 198.92 199.82 1 368 93 -1.72%
Tesla Inc.  281.70 281.80 106 761 1 841 +2.25%
Texas Instruments Inc. 168.60 169.10 592 32 -1.89%
The Trade Desk Inc. 58.46 59.05 15 373 201 -3.54%
The Travelers Companies Inc. 227.40 228.80 216 5 +0.22%
UnitedHealth Group Inc.  271.00 271.85 13 407 488 -1.65%
Verisk Analytics Inc. Cl.A 267.90 269.70 140 3 0.00%
Verizon Communications Inc.  37.155 37.33 24 517 169 -0.15%
Vertex Pharmaceuticals Inc. 393.15 395.75 239 14 +0.06%
VISA Inc.  306.10 306.95 13 544 718 -4.72%
Walmart Inc.  81.61 81.81 13 293 140 -0.44%
Walt Disney Co.  101.98 102.28 13 935 177 -0.45%
Warner Bros Discovery Inc. A   8.651 8.746 95 862 50 -1.33%
Workday Inc. Shares A 211.25 212.15 723 18 -0.76%
Xcel Energy Inc. 58.43 58.69 342 4 +0.87%
Zscaler Inc. 260.75 262.10 2 011 63 +0.40%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)