US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.58 147.86 978 38 -0.96%
Adobe Inc.  272.45 272.90 3 754 168 -1.16%
Advanced Micro Devices Inc.  185.26 185.40 14 042 285 -1.32%
Airbnb Inc.  100.02 100.28 954 24 -0.32%
Alphabet Inc. Class A   273.80 273.95 35 998 978 -0.74%
Alphabet Inc. Class C  273.85 274.10 6 690 252 -0.67%
Amazon.com Inc.  198.96 198.98 23 373 702 -1.05%
American Electric Power Co.Inc 106.00 107.00 189 8 -0.93%
American Express Co. 310.65 312.25 391 39 -1.20%
Amgen Inc.  295.15 296.45 329 18 -0.35%
Analog Devices Inc. 226.40 227.25 361 30 -0.72%
Apple Inc.  238.35 238.50 13 223 465 -0.48%
Applied Materials Inc. 214.05 214.50 840 32 -1.01%
ARM Holdings PLC ADRs  114.60 115.60 779 41 -1.20%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 910.00 912.00 254 39 +0.44%
Astrazeneca PLC ADR 79.50 80.00 39 1 -0.63%
Atlassian Corp. CL A 126.70 127.74 141 9 -1.82%
Autodesk Inc. 259.10 260.65 49 8 -0.33%
Automatic Data Processing Inc. 218.95 220.45 554 33 +0.20%
Axon Enterprise Inc. 460.90 464.00 117 21 -0.54%
Baker Hughes Co. Cl. A 43.01 43.205 271 5 -0.46%
Biogen Inc. 155.05 155.80 1 477 44 -0.61%
Boeing Co.  162.20 162.52 3 047 211 -0.38%
Booking Holdings Inc. 4 201.00 4 236.00 29 24 +0.05%
Broadcom Corp.  344.00 344.60 10 607 313 -0.88%
Cadence Design Systems Inc. 265.75 267.10 99 11 -0.85%
Caterpillar Inc.  492.00 494.50 636 80 -0.40%
CDW Corp. 122.70 124.45 5 1 +0.20%
Charter Communications Inc. Class A 171.32 172.66 132 6 -0.18%
Chevron Corp.  130.80 131.16 2 498 73 +0.69%
Cintas Corp. 158.50 159.45 239 13 -0.53%
Cisco Systems Inc.  65.95 66.18 2 603 42 -0.36%
Coca-Cola Co., The  62.57 62.62 12 033 226 -0.79%
Coca-Cola Europacific Pa. PLC 79.00 79.90 135 8 +1.01%
Cognizant Technology Sol. Corp. 66.17 66.83 67 5 -0.43%
Comcast Corp. Cl. A 22.915 22.995 3 910 40 -0.11%
Constellation Energy Corp. 310.75 311.95 104 23 -1.11%
Copart Inc. 33.295 33.495 141 6 -0.27%
CoStar Group Inc. 58.27 59.15 1 137 7 -0.17%
Costco Wholesale Corp. 784.90 787.30 219 30 +0.03%
Crowdstrike Holdings Inc Cl.A  433.75 435.90 323 35 -0.59%
CSX Corp. 30.175 30.355 139 5 -0.89%
Datadog Inc. Class A 136.56 137.38 63 8 -0.87%
DexCom Inc. 53.96 54.34 335 8 -0.89%
Diamondback Energy Inc. 131.70 132.50 185 7 +0.73%
DoorDash Inc. Cl.A 172.32 175.68 65 7 +0.82%
Electronic Arts Inc. 172.24 173.30 29 7 -0.46%
Exelon Corp. 40.155 40.56 1 128 9 -0.70%
Fastenal Co. 34.10 34.995 592 10 +0.49%
Fortinet Inc. 69.27 69.62 674 25 -0.69%
GE Healthcare Technologies Inc 67.80 68.45 286 12 -0.47%
Gilead Sciences Inc. 107.92 108.76 399 18 +0.37%
Globalfoundries Inc. 30.37 30.54 439 5 -1.68%
Goldman Sachs Group Inc. 705.00 709.00 162 41 -0.46%
Home Depot Inc.  305.40 306.25 447 29 -0.50%
Honeywell International Inc. 163.82 165.46 1 225 46 -0.18%
IDEXX Laboratories Inc. 642.00 647.80 6 4 -0.06%
Intel Corp.  34.615 34.695 61 336 324 -1.64%
Intl Business Machines Corp.  263.20 263.75 792 46 -0.79%
Intuit Inc. 541.30 544.20 159 17 -0.35%
Intuitive Surgical Inc.  490.05 492.80 290 33 -0.19%
Johnson&Johnson  178.20 178.46 2 211 85 +0.16%
JPMorgan Chase & Co.  267.80 268.45 1 422 61 -0.57%
Keurig Dr Pepper Inc. 24.045 24.195 1 416 13 +0.39%
KLA Corp. 1 002.00 1 013.00 146 20 -0.69%
Kraft Heinz Co.  21.915 21.945 18 173 92 +0.48%
Lam Research Corp. 132.58 133.46 4 497 59 -1.01%
Linde plc  352.00 352.40 3 548 210 -0.34%
Lululemon Athletica Inc. 157.02 157.62 615 25 -0.83%
Marriott International Inc. 258.45 261.00 613 10 -0.67%
Marvell Technology Inc. 75.72 76.04 3 648 65 -1.53%
McDonalds Corp.  267.75 267.95 1 365 76 -0.26%
Mercadolibre Inc.  1 772.40 1 777.00 128 47 -0.88%
Merck & Co. Inc.  90.10 90.40 6 776 150 +0.11%
Meta Platforms Inc.  550.70 551.00 6 375 470 -1.33%
Microchip Technology Inc. 45.00 46.00 379 12 -0.36%
Micron Technology Inc.  200.55 201.15 4 203 153 -1.79%
Microsoft Corp.  420.35 420.70 11 955 522 -0.90%
Mondelez International Inc. Class A 49.365 49.61 1 099 31 +0.05%
Monster Beverage Corp. 64.51 64.69 337 17 +0.08%
Netflix.com Inc.  91.64 91.75 8 643 154 -1.14%
NIKE Inc.  54.90 55.07 7 811 134 -1.59%
Nvidia Corp.  150.90 150.96 86 452 1 796 -0.84%
NXP Semiconductors NV 166.00 167.50 224 14 -0.59%
O'Reilly Automotive Inc. 86.94 87.36 87 6 -0.34%
Old Dominion Freight Line Inc. 116.10 118.05 14 4 +1.20%
ON Semiconductor Corp. 42.30 42.605 1 311 18 -2.64%
Paccar Inc. 90.00 90.55 90 4 -0.89%
Palantir Technologies Inc.  143.14 143.36 11 899 334 -1.62%
Palo Alto Networks Inc.  162.70 163.28 1 102 45 -0.73%
Paychex Inc. 95.01 96.49 207 11 +0.25%
PayPal Holdings Inc.  53.29 53.36 17 905 241 -1.24%
PDD Holdings Inc.  100.00 101.00 332 20 +1.00%
PepsiCo Inc.  128.16 128.42 3 578 127 -0.02%
Procter & Gamble Co.  127.82 128.18 9 688 220 +0.25%
Qualcomm Inc.   142.42 142.58 1 639 59 -1.40%
Regeneron Pharmaceuticals Inc. 660.20 669.80 137 32 -1.31%
Roper Technologies Inc. 381.40 383.00 38 7 -0.44%
Ross Stores Inc. 150.72 151.40 69 3 -0.38%
Salesforce Inc.  197.52 197.96 1 963 94 -0.29%
Sherwin-Williams Co. 293.20 295.00 42 5 -0.71%
Shopify Inc.  134.14 134.92 1 081 33 -2.09%
Starbucks Corp.   74.41 74.58 814 28 -0.71%
Strategy Inc. ClassA  146.25 146.55 17 541 442 -4.68%
Synopsys Inc. 354.45 357.05 115 17 -0.81%
T-Mobile US Inc. 178.50 180.20 255 18 -0.72%
Take-Two Interactive Softw.Inc 213.00 213.75 827 79 +0.12%
Tesla Inc.  365.65 365.90 12 895 333 -1.35%
Texas Instruments Inc. 143.28 143.90 524 22 -0.95%
The Trade Desk Inc. 33.755 33.88 5 973 59 -1.20%
The Travelers Companies Inc. 250.40 253.00 2 2 -0.20%
Thomson Reuters Corp. 116.50 117.05 1 1 -0.21%
UnitedHealth Group Inc.  281.85 282.35 1 743 107 -0.63%
Verisk Analytics Inc. Cl.A 192.30 193.45 1 1 -0.10%
Verizon Communications Inc.  35.325 35.41 8 816 85 0.00%
Vertex Pharmaceuticals Inc. 370.25 372.25 19 8 -0.32%
VISA Inc.  287.20 287.70 2 429 117 -0.55%
Walmart Inc.  95.03 95.16 4 434 96 0.00%
Walt Disney Co.  90.25 90.37 4 160 61 +0.31%
Warner Bros Discovery Inc. A   20.44 20.645 2 401 31 -0.12%
Workday Inc. Shares A 183.88 184.60 204 10 -0.64%
Xcel Energy Inc. 70.40 70.99 4 2 +0.01%
Zscaler Inc. 213.95 215.20 2 040 48 -1.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)