US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  132.12 132.26 3 009 69 +0.87%
Adobe Inc.  309.50 309.85 3 865 210 +1.16%
Advanced Micro Devices Inc.  143.34 143.56 64 538 1 136 -5.09%
Airbnb Inc.  108.12 108.28 3 295 47 +0.48%
Alphabet Inc. Class A   172.80 172.90 26 289 700 -0.83%
Alphabet Inc. Class C  173.60 173.74 8 193 222 -0.66%
Amazon.com Inc.  195.46 195.50 43 159 966 -1.50%
American Electric Power Co.Inc 96.60 96.80 877 14 +1.68%
American Express Co. 262.75 263.15 938 63 -0.57%
Amgen Inc.  252.65 253.45 1 832 52 +0.98%
Analog Devices Inc. 199.04 199.54 1 1 -0.37%
Apple Inc.  197.68 197.78 49 012 887 -0.08%
Applied Materials Inc. 139.56 140.00 10 226 104 -0.51%
ARM Holdings PLC ADRs  115.20 115.40 4 334 112 -4.63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 640.00 642.00 298 30 -0.93%
Astrazeneca PLC ADR 68.00 68.50 3 1 0.00%
Atlassian Corp. CL A 142.48 143.12 331 19 -1.96%
Autodesk Inc. 248.65 249.30 1 831 151 +0.16%
Automatic Data Processing Inc. 262.05 262.75 301 21 +1.25%
Axon Enterprise Inc. 650.60 652.20 502 51 -4.13%
Baker Hughes Co. Cl. A 36.73 36.81 640 4 +0.04%
Biogen Inc. 118.75 119.05 2 391 32 +2.15%
Boeing Co.  193.02 193.32 3 763 92 -2.88%
Booking Holdings Inc. 4 787.00 4 800.00 79 27 +0.84%
Broadcom Corp.  253.10 253.35 13 985 397 -3.36%
Cadence Design Systems Inc. 298.30 299.05 359 19 -1.83%
Caterpillar Inc.  355.50 356.00 3 235 222 +0.42%
CDW Corp. 143.60 144.35 4 1 +0.42%
Charter Communications Inc. Class A 228.85 229.45 75 8 -0.77%
Chevron Corp.  130.62 130.74 5 983 122 -1.83%
Cintas Corp. 185.15 185.50 7 492 237 +0.82%
Cisco Systems Inc.  57.32 57.38 10 545 105 +0.05%
Coca-Cola Co., The  60.16 60.21 46 758 401 +1.48%
Coca-Cola Europacific Pa. PLC 77.20 77.90 48 10 +0.78%
Cognizant Technology Sol. Corp. 60.65 60.75 116 3 +1.50%
Comcast Corp. Cl. A 28.975 29.02 2 877 15 +0.70%
Constellation Energy Corp. 271.00 271.60 924 37 -1.72%
Copart Inc. 40.895 41.02 1 105 18 +1.06%
CoStar Group Inc. 76.03 76.36 35 1 -0.82%
Costco Wholesale Corp. 840.20 841.90 588 149 +0.08%
Crowdstrike Holdings Inc Cl.A  358.50 359.35 1 699 132 -1.96%
CSX Corp. 31.31 31.375 1 025 6 +1.56%
Datadog Inc. Class A 110.38 110.58 1 008 16 -0.74%
DexCom Inc. 69.44 69.58 396 11 -0.16%
Diamondback Energy Inc. 119.14 119.34 540 10 -0.62%
DoorDash Inc. Cl.A 213.50 214.40 4 549 184 -1.13%
Electronic Arts Inc. 146.12 146.30 189 12 +0.97%
Exelon Corp. 38.26 38.455 0 0 0.00%
Fastenal Co. 42.655 42.745 1 057 15 +1.19%
Fortinet Inc. 66.78 66.98 8 152 174 -3.22%
GE Healthcare Technologies Inc 63.34 63.54 2 409 29 +0.22%
Gilead Sciences Inc. 101.12 101.24 2 033 30 +0.16%
Globalfoundries Inc. 28.56 28.65 1 925 9 +0.17%
Goldman Sachs Group Inc. 618.20 619.70 329 45 -1.04%
Home Depot Inc.  349.25 349.95 1 783 91 +3.31%
Honeywell International Inc. 185.46 186.04 712 20 +0.14%
IDEXX Laboratories Inc. 546.40 547.40 123 3 -0.07%
Intel Corp.  21.645 21.67 853 987 2 795 +6.96%
Intl Business Machines Corp.  206.95 207.10 4 381 173 +1.00%
Intuit Inc. 602.20 603.50 141 37 -1.64%
Intuitive Surgical Inc.  409.50 410.05 391 43 -0.44%
Johnson&Johnson  152.36 152.58 5 017 167 +0.85%
JPMorgan Chase & Co.  248.95 249.30 1 561 64 -0.18%
Keurig Dr Pepper Inc. 30.125 30.16 2 094 30 +0.93%
KLA Corp. 753.00 756.00 26 4 -0.52%
Kraft Heinz Co.  23.735 23.77 29 948 146 +1.56%
Lam Research Corp. 86.13 86.26 1 838 34 +1.32%
Linde plc  411.60 412.00 7 635 192 +0.44%
Lululemon Athletica Inc. 168.82 169.38 2 388 112 -3.05%
Marriott International Inc. 228.90 229.35 116 8 +0.37%
Marvell Technology Inc. 62.01 62.07 14 810 169 -5.72%
McDonalds Corp.  266.40 266.70 3 278 150 +1.19%
Mercadolibre Inc.  2 006.00 2 011.00 556 162 -1.16%
Merck & Co. Inc.  73.00 73.20 9 805 160 +1.39%
Meta Platforms Inc.  643.90 644.20 8 630 631 -2.05%
Microchip Technology Inc. 55.55 55.67 789 12 -0.98%
Micron Technology Inc.  105.10 105.18 9 813 154 -0.79%
Microsoft Corp.  436.70 436.85 27 520 1 224 -1.37%
Mondelez International Inc. Class A 53.71 53.81 54 454 67 +1.04%
Monster Beverage Corp. 54.64 54.70 1 123 18 -0.56%
Netflix.com Inc.  1 039.80 1 042.20 2 368 240 -2.27%
NIKE Inc.  65.88 65.94 17 988 226 -0.53%
Nvidia Corp.  151.22 151.26 274 020 3 403 -3.09%
NXP Semiconductors NV 197.50 198.00 743 24 -0.50%
O'Reilly Automotive Inc. 88.16 88.42 608 11 +1.50%
Old Dominion Freight Line Inc. 132.65 132.95 146 7 +2.60%
ON Semiconductor Corp. 42.77 42.95 1 456 11 -0.99%
Paccar Inc. 85.20 85.29 32 6 +0.75%
Palantir Technologies Inc.  135.30 135.44 299 070 4 129 -9.30%
Palo Alto Networks Inc.  155.74 156.06 22 876 731 +3.25%
Paychex Inc. 119.08 119.20 78 3 +0.53%
PayPal Holdings Inc.  59.30 59.36 38 780 369 -0.42%
PDD Holdings Inc.  102.00 102.50 1 458 30 +0.99%
PepsiCo Inc.  130.44 130.64 13 426 284 +1.75%
Procter & Gamble Co.  135.64 135.78 7 280 246 +1.81%
Qualcomm Inc.   134.70 134.78 3 699 67 -1.47%
Regeneron Pharmaceuticals Inc. 492.10 493.10 342 38 +0.04%
Roper Technologies Inc. 457.10 457.80 59 4 +0.09%
Ross Stores Inc. 126.78 126.94 76 4 +1.61%
Salesforce Inc.  211.05 211.25 7 601 268 +0.88%
Sherwin-Williams Co. 315.20 316.25 14 4 +2.39%
Shopify Inc.  119.92 120.12 2 739 86 -2.09%
Starbucks Corp.   77.98 78.04 3 333 51 -1.10%
Strategy Inc.  289.00 289.60 34 528 1 209 -6.96%
Synopsys Inc. 528.40 530.00 269 28 -1.85%
T-Mobile US Inc. 221.45 221.65 775 36 +1.03%
Take-Two Interactive Softw.Inc 195.70 196.22 1 144 107 -1.80%
Tesla Inc.  283.55 283.75 31 257 725 -1.27%
Texas Instruments Inc. 168.36 168.70 665 23 +0.96%
The Trade Desk Inc. 45.085 45.18 30 762 343 -4.27%
The Travelers Companies Inc. 230.30 230.60 96 5 +1.37%
Thomson Reuters Corp. 149.70 150.45 155 6 +1.32%
UnitedHealth Group Inc.  260.55 260.85 41 431 1 659 -1.46%
Verisk Analytics Inc. Cl.A 232.30 233.30 470 12 +1.84%
Verizon Communications Inc.  38.555 38.625 19 300 157 +1.52%
Vertex Pharmaceuticals Inc. 334.65 335.55 848 26 +1.44%
VISA Inc.  293.45 293.95 3 060 205 +0.07%
Walmart Inc.  86.82 86.90 7 312 137 +0.81%
Walt Disney Co.  99.70 99.78 3 815 85 -0.22%
Warner Bros Discovery Inc. A   9.89 9.918 5 135 36 -2.21%
Workday Inc. Shares A 197.06 197.48 62 5 -0.45%
Xcel Energy Inc. 62.72 62.83 0 0 0.00%
Zscaler Inc. 235.80 236.20 1 658 27 -0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)