US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.72 144.04 1 030 33 +0.07%
Adobe Inc.  299.70 300.20 5 114 222 +0.50%
Advanced Micro Devices Inc.  186.60 186.76 14 862 212 -1.05%
Airbnb Inc.  109.20 109.48 174 13 +0.40%
Alphabet Inc. Class A   267.35 267.50 28 781 591 +0.43%
Alphabet Inc. Class C  268.25 268.40 6 541 149 +0.37%
Amazon.com Inc.  196.50 196.56 22 324 456 +0.21%
American Electric Power Co.Inc 97.40 97.80 601 10 +0.21%
American Express Co. 329.65 330.50 1 258 106 +0.53%
Amgen Inc.  271.80 272.75 810 26 +0.35%
Analog Devices Inc. 237.90 242.70 91 7 +0.56%
Apple Inc.  236.50 236.60 13 887 283 -0.15%
Applied Materials Inc. 228.10 229.15 416 15 -0.72%
ARM Holdings PLC ADRs  114.60 115.20 510 19 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 942.00 944.00 174 23 -1.26%
Astrazeneca PLC ADR 76.00 76.50 21 2 -0.65%
Atlassian Corp. CL A 137.54 138.92 49 6 -1.01%
Autodesk Inc. 255.55 256.80 40 2 +0.06%
Automatic Data Processing Inc. 224.45 225.80 376 17 +0.02%
Axon Enterprise Inc. 496.10 499.00 115 18 +0.83%
Baker Hughes Co. Cl. A 40.475 41.08 0 0 0.00%
Biogen Inc. 146.80 147.70 322 11 -0.07%
Boeing Co.  172.32 172.68 3 396 58 +0.90%
Booking Holdings Inc. 4 510.00 4 530.00 19 13 +0.78%
Broadcom Corp.  326.90 327.30 25 080 924 -5.49%
Cadence Design Systems Inc. 284.10 286.05 34 4 +0.02%
Caterpillar Inc.  533.00 535.00 1 264 101 +0.38%
CDW Corp. 127.35 128.60 0 0 0.00%
Charter Communications Inc. Class A 180.12 181.92 182 7 -0.24%
Chevron Corp.  128.80 129.00 1 979 64 +0.34%
Cintas Corp. 161.40 161.95 469 11 +0.37%
Cisco Systems Inc.  67.61 67.80 5 181 51 +0.18%
Coca-Cola Co., The  59.17 59.21 14 902 238 +0.56%
Coca-Cola Europacific Pa. PLC 76.30 77.20 20 1 +0.66%
Cognizant Technology Sol. Corp. 71.28 71.81 10 1 +0.20%
Comcast Corp. Cl. A 23.575 23.775 510 10 +1.19%
Constellation Energy Corp. 320.95 322.85 331 16 +0.08%
Copart Inc. 32.905 33.165 971 8 +0.93%
CoStar Group Inc. 57.19 58.04 6 1 -0.49%
Costco Wholesale Corp. 751.20 754.70 329 61 -0.16%
Crowdstrike Holdings Inc Cl.A  440.40 442.55 384 19 +0.37%
CSX Corp. 31.685 32.00 44 2 +0.54%
Datadog Inc. Class A 127.06 128.28 330 12 +0.23%
DexCom Inc. 58.77 59.21 306 5 -0.12%
Diamondback Energy Inc. 133.00 134.32 69 4 -0.75%
DoorDash Inc. Cl.A 191.00 193.84 35 3 -0.43%
Electronic Arts Inc. 173.08 174.78 0 0 0.00%
Exelon Corp. 36.715 37.08 2 1 +0.15%
Fastenal Co. 35.30 35.80 569 6 -0.18%
Fortinet Inc. 69.95 70.50 512 15 -0.54%
GE Healthcare Technologies Inc 72.96 73.49 190 5 -0.15%
Gilead Sciences Inc. 104.86 105.04 1 721 18 +0.11%
Globalfoundries Inc. 33.81 34.14 3 504 38 +0.23%
Goldman Sachs Group Inc. 780.70 782.50 486 82 +0.84%
Home Depot Inc.  306.00 307.35 678 38 +0.44%
Honeywell International Inc. 165.60 166.80 995 28 +1.27%
IDEXX Laboratories Inc. 603.20 607.00 0 0 0.00%
Intel Corp.  33.43 33.47 34 985 142 -0.71%
Intl Business Machines Corp.  264.80 265.20 1 150 58 +0.23%
Intuit Inc. 575.70 577.90 19 5 -0.02%
Intuitive Surgical Inc.  464.85 469.45 302 29 -0.26%
Johnson&Johnson  179.38 179.88 2 723 105 +0.26%
JPMorgan Chase & Co.  270.95 271.25 1 054 54 +0.31%
Keurig Dr Pepper Inc. 25.07 25.26 2 019 9 -0.30%
KLA Corp. 1 050.00 1 057.20 47 8 -0.47%
Kraft Heinz Co.  20.875 20.915 25 857 107 +0.55%
Lam Research Corp. 142.02 143.22 1 056 17 0.00%
Linde plc  345.00 345.20 12 535 391 +0.47%
Lululemon Athletica Inc. 173.06 175.26 5 880 174 +9.30%
Marriott International Inc. 253.30 255.15 22 3 +1.11%
Marvell Technology Inc. 75.49 75.81 3 577 77 -0.93%
McDonalds Corp.  264.40 264.75 1 524 75 +0.23%
Mercadolibre Inc.  1 724.80 1 729.40 172 49 +0.28%
Merck & Co. Inc.  84.70 85.20 14 803 156 +0.95%
Meta Platforms Inc.  553.50 554.20 3 574 231 -0.43%
Microchip Technology Inc. 58.50 59.00 843 8 -0.61%
Micron Technology Inc.  218.35 218.65 6 916 198 -0.84%
Microsoft Corp.  410.95 411.20 11 103 427 -0.21%
Mondelez International Inc. Class A 45.84 46.115 8 573 58 +0.64%
Monster Beverage Corp. 61.85 62.33 34 3 +0.94%
Netflix.com Inc.  80.66 80.76 27 057 476 +0.72%
NIKE Inc.  57.77 57.91 31 029 250 +0.42%
Nvidia Corp.  154.40 154.44 65 794 1 075 +0.19%
NXP Semiconductors NV 195.00 197.50 331 14 -0.25%
O'Reilly Automotive Inc. 79.74 80.94 466 5 +0.50%
Old Dominion Freight Line Inc. 135.45 138.95 25 3 +1.81%
ON Semiconductor Corp. 47.47 47.94 301 5 -0.22%
Paccar Inc. 96.09 96.56 10 1 -0.01%
Palantir Technologies Inc.  158.32 158.46 12 794 289 -0.81%
Palo Alto Networks Inc.  162.02 162.56 1 557 66 +0.25%
Paychex Inc. 97.65 98.13 34 2 +0.52%
PayPal Holdings Inc.  52.31 52.39 26 864 342 -0.44%
PDD Holdings Inc.  95.80 96.00 868 24 +0.42%
PepsiCo Inc.  127.50 127.72 7 163 142 +0.20%
Procter & Gamble Co.  120.46 120.64 12 143 296 +0.63%
Qualcomm Inc.   153.62 153.98 1 056 50 -0.54%
Regeneron Pharmaceuticals Inc. 636.40 642.60 53 9 +0.94%
Roper Technologies Inc. 379.80 381.60 15 1 +0.55%
Ross Stores Inc. 156.16 157.38 135 4 +0.10%
Salesforce Inc.  223.95 224.25 2 816 93 +0.25%
Sherwin-Williams Co. 282.55 284.10 36 1 +0.77%
Shopify Inc.  140.00 141.70 212 23 -0.27%
Starbucks Corp.   72.31 72.46 1 207 27 +0.21%
Strategy Inc. Class A  155.75 156.20 13 783 198 -0.26%
Synopsys Inc. 405.05 407.00 367 38 -0.39%
T-Mobile US Inc. 166.02 167.00 1 242 49 +0.36%
Take-Two Interactive Softw.Inc 206.35 208.40 739 61 +0.92%
Tesla Inc.  380.50 380.55 8 151 214 -0.03%
Texas Instruments Inc. 154.54 155.02 118 9 +0.35%
The Trade Desk Inc. 31.575 31.73 6 904 80 +0.68%
The Travelers Companies Inc. 240.30 242.60 10 1 -0.37%
Thomson Reuters Corp. 112.50 113.30 0 0 0.00%
UnitedHealth Group Inc.  288.35 288.85 2 132 126 +0.52%
Verisk Analytics Inc. Cl.A 184.15 185.95 0 0 0.00%
Verizon Communications Inc.  34.32 34.42 9 753 91 +0.44%
Vertex Pharmaceuticals Inc. 379.40 382.20 56 6 +0.64%
VISA Inc.  296.20 296.75 2 802 167 +0.70%
Walmart Inc.  98.43 98.57 3 850 71 +0.02%
Walt Disney Co.  95.40 95.62 3 705 89 +0.67%
Warner Bros Discovery Inc. A   25.435 25.625 17 368 160 +1.31%
Workday Inc. Shares A 188.66 192.46 0 0 0.00%
Xcel Energy Inc. 63.14 64.08 9 1 +0.47%
Zscaler Inc. 205.70 206.95 606 9 -0.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)