US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.72 143.34 2 058 74 +0.04%
Adobe Inc.  280.45 281.05 4 304 269 -0.12%
Advanced Micro Devices Inc.  198.26 199.08 110 260 1 602 -4.15%
Airbnb Inc.  99.33 99.93 1 212 70 -1.51%
Alphabet Inc. Class A   245.05 245.50 95 653 2 054 -0.20%
Alphabet Inc. Class C  245.70 246.05 31 738 623 -0.18%
Amazon.com Inc.  192.18 192.38 153 955 3 091 -4.29%
American Electric Power Co.Inc 106.50 107.00 499 21 +0.47%
American Express Co. 293.85 294.55 2 292 139 +0.22%
Amgen Inc.  296.15 298.10 2 118 100 +0.58%
Analog Devices Inc. 198.32 199.10 66 9 +0.46%
Apple Inc.  230.80 231.15 152 633 1 391 +0.30%
Applied Materials Inc. 194.06 195.30 4 202 74 -1.47%
ARM Holdings PLC ADRs  117.20 118.00 5 957 128 -2.64%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 868.00 763 60 -1.13%
Astrazeneca PLC ADR 77.00 77.50 1 370 16 0.00%
Atlassian Corp. CL A 127.90 128.96 1 178 33 +1.05%
Autodesk Inc. 251.80 252.95 661 17 +0.14%
Automatic Data Processing Inc. 215.30 216.00 1 477 61 -0.37%
Axon Enterprise Inc. 459.30 462.20 466 76 -1.15%
Baker Hughes Co. Cl. A 41.385 41.575 242 3 +1.09%
Biogen Inc. 145.35 146.20 2 140 64 +2.60%
Boeing Co.  163.24 164.22 8 107 165 -0.75%
Booking Holdings Inc. 4 120.00 4 142.00 175 81 -0.05%
Broadcom Corp.  293.25 295.00 28 774 564 -0.76%
Cadence Design Systems Inc. 261.85 263.15 775 35 -2.42%
Caterpillar Inc.  472.00 473.00 2 238 159 -0.84%
CDW Corp. 119.90 121.60 23 2 +0.45%
Charter Communications Inc. Class A 172.60 174.00 351 14 -0.59%
Chevron Corp.  132.46 132.84 9 949 163 -0.79%
Cintas Corp. 158.50 159.15 1 717 41 +0.66%
Cisco Systems Inc.  66.72 66.88 18 977 189 -0.18%
Coca-Cola Co., The  61.39 61.63 57 629 475 +0.97%
Coca-Cola Europacific Pa. PLC 77.20 78.70 766 8 +0.90%
Cognizant Technology Sol. Corp. 61.65 62.27 645 5 +0.34%
Comcast Corp. Cl. A 23.585 23.66 3 609 26 +0.32%
Constellation Energy Corp. 292.30 293.55 1 715 61 +1.15%
Copart Inc. 35.575 35.795 853 6 -0.36%
CoStar Group Inc. 57.26 58.13 0 0 0.00%
Costco Wholesale Corp. 771.70 774.10 309 76 -1.43%
Crowdstrike Holdings Inc Cl.A  442.35 444.65 1 975 113 -2.89%
CSX Corp. 29.24 29.42 48 1 -0.92%
Datadog Inc. Class A 151.88 152.86 2 028 23 -1.21%
DexCom Inc. 51.84 52.09 1 061 13 +2.32%
Diamondback Energy Inc. 128.86 129.50 167 9 +1.92%
DoorDash Inc. Cl.A 180.90 185.32 251 17 +0.36%
Electronic Arts Inc. 173.76 174.82 67 5 +0.32%
Exelon Corp. 39.835 40.24 575 9 +0.57%
Fastenal Co. 34.405 34.585 5 352 26 +0.74%
Fortinet Inc. 69.04 69.39 4 790 60 -1.73%
GE Healthcare Technologies Inc 61.04 61.62 1 271 29 +0.71%
Gilead Sciences Inc. 109.64 109.90 1 966 47 +2.61%
Globalfoundries Inc. 28.32 28.49 1 046 6 +0.14%
Goldman Sachs Group Inc. 669.90 671.90 1 013 85 +0.48%
Home Depot Inc.  290.15 291.15 3 556 200 -6.13%
Honeywell International Inc. 164.96 165.70 1 742 69 -1.56%
IDEXX Laboratories Inc. 576.40 581.20 41 6 +1.52%
Intel Corp.  29.59 29.645 131 993 648 -1.18%
Intl Business Machines Corp.  249.85 250.85 9 789 273 -2.18%
Intuit Inc. 559.40 562.90 559 50 +1.27%
Intuitive Surgical Inc.  470.60 473.55 926 76 +0.06%
Johnson&Johnson  172.48 172.98 11 534 282 +0.38%
JPMorgan Chase & Co.  258.15 259.20 6 017 151 +0.06%
Keurig Dr Pepper Inc. 23.555 23.795 4 402 24 +1.83%
KLA Corp. 967.00 972.90 343 41 -0.47%
Kraft Heinz Co.  21.51 21.62 26 536 131 +2.22%
Lam Research Corp. 123.52 124.14 5 812 94 -2.25%
Linde plc  357.20 358.80 11 234 464 -0.61%
Lululemon Athletica Inc. 141.14 142.02 1 943 46 +0.40%
Marriott International Inc. 243.35 245.35 350 7 +1.04%
Marvell Technology Inc. 67.62 68.05 31 576 353 -5.68%
McDonalds Corp.  262.65 263.50 5 257 146 +0.11%
Mercadolibre Inc.  1 768.80 1 788.00 230 81 +1.01%
Merck & Co. Inc.  83.10 83.50 26 752 371 +4.36%
Meta Platforms Inc.  515.80 517.40 29 539 1 659 -0.37%
Microchip Technology Inc. 43.745 44.19 1 303 12 -0.91%
Micron Technology Inc.  197.18 197.58 57 396 946 -5.42%
Microsoft Corp.  426.15 426.65 49 958 2 022 -2.64%
Mondelez International Inc. Class A 48.015 48.26 3 226 57 +0.50%
Monster Beverage Corp. 62.84 63.03 1 683 25 +1.65%
Netflix.com Inc.  98.64 98.84 33 675 740 +3.85%
NIKE Inc.  53.81 54.08 23 509 313 -0.39%
Nvidia Corp.  156.76 156.84 492 790 7 025 -2.56%
NXP Semiconductors NV 163.00 163.50 1 553 43 -0.30%
O'Reilly Automotive Inc. 84.80 85.22 1 177 25 -0.72%
Old Dominion Freight Line Inc. 112.60 113.05 188 9 +1.56%
ON Semiconductor Corp. 39.225 39.54 1 265 14 -0.84%
Paccar Inc. 83.51 84.02 507 5 +4.15%
Palantir Technologies Inc.  144.02 144.60 73 098 1 163 -2.06%
Palo Alto Networks Inc.  173.40 174.10 3 879 122 -0.15%
Paychex Inc. 94.79 95.27 336 11 -0.24%
PayPal Holdings Inc.  0.00 52.45 100 346 960 -1.82%
PDD Holdings Inc.  103.00 103.50 5 157 123 -7.62%
PepsiCo Inc.  127.92 128.82 10 486 226 +1.19%
Procter & Gamble Co.  126.72 127.10 11 088 304 +0.89%
Qualcomm Inc.   142.18 142.62 7 938 190 -0.94%
Regeneron Pharmaceuticals Inc. 624.20 629.00 599 69 +3.03%
Roper Technologies Inc. 383.00 384.50 103 13 +0.37%
Ross Stores Inc. 137.96 138.60 157 6 +0.49%
Salesforce Inc.  201.20 201.85 7 755 289 -1.83%
Sherwin-Williams Co. 278.70 280.40 113 14 -0.48%
Shopify Inc.  120.98 121.50 8 238 114 +0.91%
Starbucks Corp.   71.74 72.17 4 880 55 -0.39%
Strategy Inc. ClassA  178.55 178.85 48 982 1 088 +6.02%
Synopsys Inc. 330.55 332.20 2 071 111 -1.34%
T-Mobile US Inc. 183.28 185.10 1 814 61 -1.20%
Take-Two Interactive Softw.Inc 206.00 206.85 2 115 178 +2.73%
Tesla Inc.  346.55 346.80 41 889 1 063 -1.74%
Texas Instruments Inc. 135.66 136.04 2 519 72 +1.54%
The Trade Desk Inc. 34.80 35.155 15 356 147 +0.92%
The Travelers Companies Inc. 246.90 248.40 171 12 +1.26%
Thomson Reuters Corp. 116.80 117.45 49 4 -1.27%
UnitedHealth Group Inc.  270.40 271.20 13 590 577 -2.04%
Verisk Analytics Inc. Cl.A 191.95 193.15 309 5 +1.59%
Verizon Communications Inc.  35.74 35.905 21 609 111 +0.95%
Vertex Pharmaceuticals Inc. 374.95 377.25 468 24 +0.15%
VISA Inc.  277.00 277.55 8 383 430 -1.78%
Walmart Inc.  87.46 87.67 11 476 155 -1.50%
Walt Disney Co.  91.63 91.91 6 574 119 +0.82%
Warner Bros Discovery Inc. A   20.305 20.515 34 675 164 +3.32%
Workday Inc. Shares A 194.46 195.26 60 4 +0.06%
Xcel Energy Inc. 69.77 70.08 399 7 -0.34%
Zscaler Inc. 252.40 253.75 1 066 37 +0.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)