US Top Stocks
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
141.12 | 141.60 | 1 632 | 31 | -0.41% |
Adobe Inc. |
292.90 | 294.20 | 6 206 | 224 | -0.22% |
Advanced Micro Devices Inc. |
186.80 | 186.94 | 20 827 | 304 | -1.28% |
Airbnb Inc. |
108.06 | 108.34 | 776 | 21 | -0.92% |
Alphabet Inc. Class A |
273.00 | 273.15 | 25 644 | 510 | -0.29% |
Alphabet Inc. Class C |
273.60 | 273.80 | 9 621 | 147 | -0.29% |
Amazon.com Inc. |
196.78 | 196.86 | 28 071 | 503 | -0.74% |
| American Electric Power Co.Inc | 97.60 | 98.00 | 442 | 8 | +0.20% |
| American Express Co. | 318.95 | 321.00 | 744 | 36 | -0.70% |
Amgen Inc. |
270.10 | 271.25 | 462 | 17 | +0.17% |
| Analog Devices Inc. | 239.00 | 240.80 | 2 | 1 | -1.33% |
Apple Inc. |
238.80 | 238.95 | 22 556 | 332 | +0.23% |
| Applied Materials Inc. | 232.90 | 233.80 | 391 | 15 | -0.66% |
ARM Holdings PLC ADRs |
119.00 | 120.40 | 691 | 22 | -1.32% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 952.00 | 954.00 | 417 | 57 | -0.42% |
| Astrazeneca PLC ADR | 77.50 | 78.00 | 741 | 8 | -0.64% |
| Atlassian Corp. CL A | 138.06 | 139.42 | 280 | 7 | +0.78% |
| Autodesk Inc. | 255.30 | 256.55 | 150 | 6 | -0.51% |
| Automatic Data Processing Inc. | 221.05 | 222.30 | 113 | 10 | +0.20% |
| Axon Enterprise Inc. | 481.50 | 486.20 | 56 | 12 | -0.82% |
| Baker Hughes Co. Cl. A | 40.465 | 41.07 | 10 | 1 | -0.85% |
| Biogen Inc. | 150.70 | 151.20 | 98 | 6 | -1.94% |
Boeing Co. |
169.86 | 170.06 | 1 790 | 58 | -0.05% |
| Booking Holdings Inc. | 4 491.00 | 4 517.00 | 37 | 18 | +0.09% |
Broadcom Corp. |
347.25 | 347.85 | 24 377 | 454 | -1.66% |
| Cadence Design Systems Inc. | 286.55 | 290.00 | 94 | 7 | -0.88% |
Caterpillar Inc. |
525.00 | 527.00 | 1 366 | 114 | -0.19% |
| CDW Corp. | 127.00 | 128.25 | 1 | 1 | +0.12% |
| Charter Communications Inc. Class A | 180.80 | 183.00 | 86 | 4 | +0.20% |
Chevron Corp. |
128.76 | 129.02 | 3 769 | 61 | -0.53% |
| Cintas Corp. | 158.25 | 159.00 | 210 | 6 | -0.25% |
Cisco Systems Inc. |
68.25 | 68.55 | 4 540 | 78 | -0.12% |
Coca-Cola Co., The |
60.10 | 60.16 | 9 478 | 148 | +0.05% |
| Coca-Cola Europacific Pa. PLC | 76.90 | 77.70 | 38 | 2 | +1.04% |
| Cognizant Technology Sol. Corp. | 70.50 | 72.50 | 349 | 8 | +1.87% |
| Comcast Corp. Cl. A | 23.50 | 23.55 | 1 385 | 11 | +0.32% |
| Constellation Energy Corp. | 306.85 | 308.00 | 160 | 12 | -0.53% |
| Copart Inc. | 33.28 | 33.61 | 272 | 5 | -0.70% |
| CoStar Group Inc. | 57.49 | 58.35 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 747.50 | 750.10 | 337 | 54 | +0.25% |
Crowdstrike Holdings Inc Cl.A |
438.90 | 441.05 | 1 582 | 32 | -1.19% |
| CSX Corp. | 31.515 | 31.825 | 100 | 1 | -0.80% |
| Datadog Inc. Class A | 127.80 | 129.08 | 46 | 8 | -0.50% |
| DexCom Inc. | 57.80 | 58.19 | 348 | 5 | +0.73% |
| Diamondback Energy Inc. | 134.20 | 135.54 | 326 | 6 | -1.18% |
| DoorDash Inc. Cl.A | 186.54 | 188.94 | 19 | 3 | +0.68% |
| Electronic Arts Inc. | 173.14 | 174.40 | 87 | 6 | -0.55% |
| Exelon Corp. | 36.945 | 37.31 | 957 | 8 | -0.57% |
| Fastenal Co. | 34.82 | 35.045 | 17 | 2 | +0.06% |
| Fortinet Inc. | 69.00 | 69.52 | 1 626 | 22 | -1.13% |
| GE Healthcare Technologies Inc | 71.21 | 71.78 | 273 | 12 | -1.41% |
| Gilead Sciences Inc. | 103.52 | 103.96 | 1 410 | 8 | -0.21% |
| Globalfoundries Inc. | 34.34 | 34.58 | 254 | 4 | -0.20% |
| Goldman Sachs Group Inc. | 758.60 | 761.40 | 340 | 49 | 0.00% |
Home Depot Inc. |
300.15 | 301.15 | 593 | 32 | 0.00% |
| Honeywell International Inc. | 163.46 | 164.66 | 347 | 9 | -0.17% |
| IDEXX Laboratories Inc. | 597.00 | 600.80 | 0 | 0 | 0.00% |
Intel Corp. |
34.445 | 34.485 | 14 893 | 104 | -1.28% |
Intl Business Machines Corp. |
266.20 | 266.50 | 2 102 | 87 | -0.49% |
| Intuit Inc. | 559.60 | 564.30 | 37 | 2 | -0.81% |
Intuitive Surgical Inc. |
467.55 | 472.75 | 452 | 38 | -0.09% |
Johnson&Johnson |
176.64 | 176.98 | 4 133 | 82 | -0.10% |
JPMorgan Chase & Co. |
264.05 | 264.40 | 1 390 | 62 | -0.45% |
| Keurig Dr Pepper Inc. | 25.04 | 25.275 | 483 | 4 | -0.24% |
| KLA Corp. | 1 047.00 | 1 057.40 | 67 | 9 | -1.13% |
Kraft Heinz Co. |
20.78 | 20.815 | 26 123 | 122 | 0.00% |
| Lam Research Corp. | 142.02 | 143.44 | 469 | 12 | -0.94% |
Linde plc |
334.80 | 335.20 | 5 820 | 233 | -0.24% |
| Lululemon Athletica Inc. | 158.12 | 159.02 | 275 | 12 | -0.87% |
| Marriott International Inc. | 244.00 | 245.80 | 1 | 1 | -0.88% |
| Marvell Technology Inc. | 77.90 | 78.25 | 7 572 | 113 | -1.47% |
McDonalds Corp. |
264.90 | 265.75 | 1 760 | 68 | -0.26% |
Mercadolibre Inc. |
1 693.40 | 1 700.00 | 393 | 103 | +0.71% |
Merck & Co. Inc. |
83.80 | 84.10 | 3 553 | 82 | +0.72% |
Meta Platforms Inc. |
551.30 | 552.00 | 8 712 | 413 | -0.68% |
| Microchip Technology Inc. | 57.47 | 57.89 | 243 | 4 | -1.17% |
Micron Technology Inc. |
222.45 | 222.80 | 15 064 | 308 | -1.22% |
Microsoft Corp. |
407.05 | 407.25 | 24 258 | 924 | -0.44% |
| Mondelez International Inc. Class A | 46.005 | 46.295 | 1 480 | 29 | +0.48% |
| Monster Beverage Corp. | 62.79 | 63.28 | 140 | 7 | +0.11% |
Netflix.com Inc. |
80.07 | 80.11 | 50 215 | 974 | +1.03% |
NIKE Inc. |
56.11 | 56.23 | 9 033 | 105 | -0.09% |
Nvidia Corp. |
154.78 | 154.82 | 92 236 | 1 504 | -1.46% |
| NXP Semiconductors NV | 196.50 | 198.00 | 204 | 3 | -1.52% |
| O'Reilly Automotive Inc. | 79.74 | 80.64 | 530 | 7 | +1.22% |
| Old Dominion Freight Line Inc. | 132.35 | 136.20 | 8 | 1 | +1.26% |
| ON Semiconductor Corp. | 46.57 | 47.035 | 296 | 5 | -1.28% |
| Paccar Inc. | 96.61 | 97.08 | 194 | 6 | +0.01% |
Palantir Technologies Inc. |
159.06 | 159.14 | 13 170 | 317 | -0.97% |
Palo Alto Networks Inc. |
163.20 | 163.42 | 1 839 | 92 | -1.02% |
| Paychex Inc. | 96.16 | 96.57 | 56 | 2 | -0.15% |
PayPal Holdings Inc. |
51.21 | 51.27 | 39 234 | 405 | -1.86% |
PDD Holdings Inc. |
96.00 | 96.40 | 1 069 | 21 | -2.43% |
PepsiCo Inc. |
127.72 | 128.08 | 5 111 | 175 | +0.05% |
Procter & Gamble Co. |
119.70 | 119.90 | 9 935 | 261 | +0.30% |
Qualcomm Inc. |
154.42 | 154.72 | 1 796 | 69 | -0.87% |
| Regeneron Pharmaceuticals Inc. | 616.80 | 622.80 | 120 | 15 | +0.03% |
| Roper Technologies Inc. | 376.60 | 378.30 | 48 | 3 | -0.05% |
| Ross Stores Inc. | 154.54 | 155.78 | 0 | 0 | 0.00% |
Salesforce Inc. |
224.30 | 224.80 | 3 524 | 112 | -0.49% |
| Sherwin-Williams Co. | 276.05 | 278.80 | 46 | 2 | -0.43% |
Shopify Inc. |
141.94 | 142.64 | 1 321 | 34 | -1.03% |
Starbucks Corp. |
71.45 | 71.81 | 796 | 27 | -0.18% |
Strategy Inc. Class A |
153.15 | 153.65 | 9 480 | 294 | -3.01% |
| Synopsys Inc. | 408.80 | 411.35 | 987 | 78 | +0.91% |
| T-Mobile US Inc. | 166.56 | 167.52 | 853 | 48 | -0.30% |
| Take-Two Interactive Softw.Inc | 209.15 | 210.70 | 323 | 37 | -0.57% |
Tesla Inc. |
383.10 | 383.25 | 14 210 | 277 | -0.69% |
| Texas Instruments Inc. | 153.84 | 154.82 | 202 | 13 | -1.06% |
| The Trade Desk Inc. | 33.085 | 33.315 | 4 920 | 50 | -1.21% |
| The Travelers Companies Inc. | 237.90 | 240.20 | 63 | 3 | +0.08% |
| Thomson Reuters Corp. | 110.15 | 110.60 | 0 | 0 | 0.00% |
UnitedHealth Group Inc. |
279.35 | 280.25 | 3 243 | 122 | -0.48% |
| Verisk Analytics Inc. Cl.A | 181.70 | 183.50 | 29 | 2 | -0.90% |
Verizon Communications Inc. |
34.155 | 34.195 | 9 477 | 84 | +0.06% |
| Vertex Pharmaceuticals Inc. | 379.15 | 381.95 | 53 | 3 | +0.04% |
VISA Inc. |
280.70 | 281.25 | 3 070 | 154 | +0.88% |
Walmart Inc. |
96.51 | 96.86 | 3 854 | 91 | -0.22% |
Walt Disney Co. |
92.55 | 92.68 | 8 054 | 121 | -0.61% |
Warner Bros Discovery Inc. A |
25.005 | 25.305 | 12 993 | 139 | +0.22% |
| Workday Inc. Shares A | 188.76 | 191.66 | 12 | 1 | -1.59% |
| Xcel Energy Inc. | 63.85 | 64.42 | 45 | 2 | -0.36% |
| Zscaler Inc. | 205.90 | 207.90 | 61 | 3 | -0.96% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 13:56:06
Last Update:
11/12/2025 @ 13:56:06

