US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.54 148.52 2 238 38 +0.72%
Adobe Inc.  275.50 276.05 2 108 176 +0.53%
Advanced Micro Devices Inc.  187.12 187.48 29 202 531 +2.07%
Airbnb Inc.  100.44 101.08 276 12 +0.52%
Alphabet Inc. Class A   275.60 276.05 81 630 2 115 -0.49%
Alphabet Inc. Class C  275.65 275.85 26 035 606 -1.13%
Amazon.com Inc.  200.75 200.95 55 080 1 240 +1.07%
American Electric Power Co.Inc 106.50 107.00 88 3 +0.94%
American Express Co. 314.65 316.50 1 105 91 +0.06%
Amgen Inc.  297.10 298.85 566 24 +0.41%
Analog Devices Inc. 228.55 229.45 115 6 +3.08%
Apple Inc.  239.90 240.20 34 229 758 +0.40%
Applied Materials Inc. 216.35 217.80 3 220 63 -0.71%
ARM Holdings PLC ADRs  116.60 117.40 4 323 77 +1.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 908.00 910.00 278 29 +1.11%
Astrazeneca PLC ADR 79.50 80.00 1 028 11 0.00%
Atlassian Corp. CL A 128.36 129.42 781 18 +2.44%
Autodesk Inc. 260.75 262.00 204 19 +0.98%
Automatic Data Processing Inc. 219.35 220.65 904 37 -0.39%
Axon Enterprise Inc. 464.30 467.50 165 35 +1.34%
Baker Hughes Co. Cl. A 43.18 43.375 71 3 +0.11%
Biogen Inc. 156.20 157.30 1 035 25 -0.19%
Boeing Co.  162.52 163.44 9 496 175 +0.79%
Booking Holdings Inc. 4 217.00 4 250.00 51 26 +0.40%
Broadcom Corp.  346.00 347.55 18 743 499 +0.40%
Cadence Design Systems Inc. 268.60 270.00 695 26 +2.63%
Caterpillar Inc.  496.00 497.00 1 155 96 -0.10%
CDW Corp. 123.45 125.25 25 1 +0.88%
Charter Communications Inc. Class A 172.60 173.58 120 4 -0.20%
Chevron Corp.  130.14 130.48 3 271 96 +0.48%
Cintas Corp. 160.00 160.60 350 21 +0.50%
Cisco Systems Inc.  66.36 66.51 6 587 60 +1.71%
Coca-Cola Co., The  62.85 63.10 22 317 386 +0.16%
Coca-Cola Europacific Pa. PLC 78.90 79.80 4 2 -0.38%
Cognizant Technology Sol. Corp. 66.66 67.33 10 1 -0.11%
Comcast Corp. Cl. A 22.965 23.01 5 632 33 -0.04%
Constellation Energy Corp. 313.05 314.30 667 27 +1.02%
Copart Inc. 33.53 33.735 955 16 +0.48%
CoStar Group Inc. 58.85 59.74 49 2 +2.14%
Costco Wholesale Corp. 785.80 788.30 147 54 +0.68%
Crowdstrike Holdings Inc Cl.A  437.90 440.05 719 62 +1.78%
CSX Corp. 30.38 30.565 13 2 +0.30%
Datadog Inc. Class A 137.86 138.72 3 588 34 +1.30%
DexCom Inc. 54.63 55.02 51 3 +1.24%
Diamondback Energy Inc. 131.12 131.94 503 6 +1.71%
DoorDash Inc. Cl.A 168.70 172.84 217 17 +0.89%
Electronic Arts Inc. 173.52 174.58 46 6 -0.33%
Exelon Corp. 40.415 40.825 60 1 +0.11%
Fastenal Co. 34.735 34.915 1 999 22 +0.47%
Fortinet Inc. 69.73 70.08 6 604 76 +0.94%
GE Healthcare Technologies Inc 68.60 68.88 304 12 -1.14%
Gilead Sciences Inc. 108.28 108.52 1 512 28 -1.55%
Globalfoundries Inc. 30.81 30.91 379 10 +1.51%
Goldman Sachs Group Inc. 710.90 713.00 530 72 +1.60%
Home Depot Inc.  307.30 308.20 545 46 +0.82%
Honeywell International Inc. 165.32 166.06 839 35 +1.35%
IDEXX Laboratories Inc. 646.00 652.00 30 9 -0.31%
Intel Corp.  35.00 35.065 175 578 741 +11.16%
Intl Business Machines Corp.  265.10 265.95 1 896 102 +1.59%
Intuit Inc. 544.50 548.10 48 12 +0.46%
Intuitive Surgical Inc.  492.15 495.35 565 50 -0.57%
Johnson&Johnson  177.60 178.14 5 876 190 +0.06%
JPMorgan Chase & Co.  269.35 270.40 2 621 107 +1.69%
Keurig Dr Pepper Inc. 23.925 24.135 815 9 +0.54%
KLA Corp. 1 009.80 1 016.20 93 9 +0.13%
Kraft Heinz Co.  21.915 22.03 36 234 135 -1.22%
Lam Research Corp. 133.90 134.80 1 004 32 +0.94%
Linde plc  353.20 354.80 8 355 336 +0.28%
Lululemon Athletica Inc. 158.40 159.36 980 59 +0.37%
Marriott International Inc. 261.55 263.70 220 9 +0.69%
Marvell Technology Inc. 77.07 77.49 29 368 225 +0.92%
McDonalds Corp.  268.20 268.95 2 874 163 -0.44%
Mercadolibre Inc.  1 777.40 1 796.20 666 109 +1.36%
Merck & Co. Inc.  90.30 90.60 12 079 193 +0.22%
Meta Platforms Inc.  558.10 558.70 13 405 934 +1.67%
Microchip Technology Inc. 45.93 46.395 1 136 13 +2.10%
Micron Technology Inc.  204.70 204.85 21 237 427 +2.42%
Microsoft Corp.  424.05 424.40 21 317 1 031 +0.81%
Mondelez International Inc. Class A 49.505 49.71 2 221 46 +0.74%
Monster Beverage Corp. 64.54 64.73 641 18 +0.03%
Netflix.com Inc.  92.66 92.84 9 746 297 +0.84%
NIKE Inc.  55.62 55.90 28 085 262 +0.91%
Nvidia Corp.  152.10 152.24 167 070 2 919 -1.72%
NXP Semiconductors NV 167.50 169.50 311 15 +0.60%
O'Reilly Automotive Inc. 87.48 87.92 101 6 +0.25%
Old Dominion Freight Line Inc. 116.40 116.85 59 5 +0.43%
ON Semiconductor Corp. 43.275 43.625 808 12 +0.50%
Paccar Inc. 90.57 91.13 17 2 +1.09%
Palantir Technologies Inc.  145.28 145.56 21 909 637 +1.57%
Palo Alto Networks Inc.  163.06 164.72 7 917 171 +3.07%
Paychex Inc. 96.00 96.50 362 10 +0.45%
PayPal Holdings Inc.  54.00 54.22 30 747 468 +0.89%
PDD Holdings Inc.  99.40 100.50 3 256 31 -1.58%
PepsiCo Inc.  127.86 128.74 7 189 202 +0.52%
Procter & Gamble Co.  127.76 128.00 9 377 283 -0.88%
Qualcomm Inc.   144.16 144.92 3 603 107 +1.07%
Regeneron Pharmaceuticals Inc. 670.20 675.20 41 7 -0.15%
Roper Technologies Inc. 383.80 385.50 18 4 +0.23%
Ross Stores Inc. 151.60 152.30 0 0 0.00%
Salesforce Inc.  198.52 198.96 2 401 145 +1.10%
Sherwin-Williams Co. 295.05 296.90 265 15 +0.59%
Shopify Inc.  136.78 137.38 2 455 70 -1.30%
Starbucks Corp.   74.76 75.32 3 429 46 +0.99%
Strategy Inc. ClassA  153.05 153.25 40 190 693 -1.41%
Synopsys Inc. 359.25 361.00 1 009 49 +2.20%
T-Mobile US Inc. 179.88 181.68 816 39 +1.59%
Take-Two Interactive Softw.Inc 211.60 212.50 1 052 101 +0.69%
Tesla Inc.  370.55 370.85 36 600 747 +1.24%
Texas Instruments Inc. 144.82 145.24 597 28 +3.02%
The Trade Desk Inc. 34.165 34.445 7 336 84 +1.17%
The Travelers Companies Inc. 252.50 255.20 51 3 -0.32%
Thomson Reuters Corp. 116.25 116.90 24 1 +0.69%
UnitedHealth Group Inc.  284.00 284.80 4 399 247 -0.47%
Verisk Analytics Inc. Cl.A 193.30 194.50 36 4 +0.60%
Verizon Communications Inc.  35.295 35.445 17 500 134 -0.69%
Vertex Pharmaceuticals Inc. 372.10 374.60 322 21 +0.52%
VISA Inc.  287.90 288.85 2 571 177 +0.31%
Walmart Inc.  95.10 95.20 7 030 184 +0.58%
Walt Disney Co.  90.10 90.37 7 675 101 +1.11%
Warner Bros Discovery Inc. A   20.60 20.81 8 646 88 +0.80%
Workday Inc. Shares A 185.48 186.22 85 8 +0.60%
Xcel Energy Inc. 70.61 70.92 500 2 +0.88%
Zscaler Inc. 215.80 216.85 2 772 108 -0.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)