US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.48 146.70 2 431 86 +0.49%
Adobe Inc.  279.20 279.55 4 282 189 -0.62%
Advanced Micro Devices Inc.  186.64 186.90 42 959 1 053 +5.57%
Airbnb Inc.  98.88 99.06 607 34 -0.26%
Alphabet Inc. Class A   275.00 275.15 179 995 3 402 +5.79%
Alphabet Inc. Class C  275.05 275.30 52 466 972 +5.80%
Amazon.com Inc.  195.14 195.22 71 120 1 823 +1.87%
American Electric Power Co.Inc 105.00 105.50 196 12 0.00%
American Express Co. 307.50 307.95 1 239 80 +0.60%
Amgen Inc.  291.20 292.15 1 539 72 -0.63%
Analog Devices Inc. 207.90 208.40 132 9 +0.47%
Apple Inc.  239.55 239.65 67 637 1 245 +1.59%
Applied Materials Inc. 201.50 202.15 540 42 +3.87%
ARM Holdings PLC ADRs  117.60 117.80 5 551 89 +3.33%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858.00 860.00 272 39 +2.62%
Astrazeneca PLC ADR 79.50 80.00 132 2 -0.63%
Atlassian Corp. CL A 127.66 128.38 293 18 +0.54%
Autodesk Inc. 253.30 254.15 511 15 -0.22%
Automatic Data Processing Inc. 217.45 217.95 1 082 40 -1.02%
Axon Enterprise Inc. 451.60 453.00 427 68 +0.02%
Baker Hughes Co. Cl. A 42.395 42.485 769 10 +0.16%
Biogen Inc. 154.10 154.60 6 015 126 +1.48%
Boeing Co.  154.98 155.22 10 479 284 -0.49%
Booking Holdings Inc. 4 205.00 4 216.00 235 77 +2.17%
Broadcom Corp.  325.45 326.35 23 459 734 +10.19%
Cadence Design Systems Inc. 264.20 264.85 493 31 +0.88%
Caterpillar Inc.  488.50 489.50 1 737 156 +2.19%
CDW Corp. 122.80 123.55 1 1 +0.62%
Charter Communications Inc. Class A 174.28 174.68 66 10 -1.43%
Chevron Corp.  129.62 129.76 5 533 139 -0.20%
Cintas Corp. 158.25 158.55 1 110 27 -2.05%
Cisco Systems Inc.  66.31 66.36 12 094 116 +0.54%
Coca-Cola Co., The  62.54 62.59 33 386 474 -1.29%
Coca-Cola Europacific Pa. PLC 77.20 77.90 73 8 -1.39%
Cognizant Technology Sol. Corp. 65.67 65.78 396 15 -0.33%
Comcast Corp. Cl. A 23.265 23.30 3 511 33 -1.87%
Constellation Energy Corp. 305.50 306.30 638 49 +4.17%
Copart Inc. 33.70 33.815 2 666 38 -4.95%
CoStar Group Inc. 58.64 58.90 1 1 +0.92%
Costco Wholesale Corp. 766.90 768.40 371 61 -1.73%
Crowdstrike Holdings Inc Cl.A  439.10 440.20 512 61 +3.29%
CSX Corp. 29.735 29.80 4 3 -0.45%
Datadog Inc. Class A 138.26 138.60 534 31 +1.29%
DexCom Inc. 54.04 54.15 324 13 +3.61%
Diamondback Energy Inc. 127.80 128.10 198 11 -0.08%
DoorDash Inc. Cl.A 161.86 162.54 120 11 -1.58%
Electronic Arts Inc. 175.04 175.22 362 9 +0.22%
Exelon Corp. 39.795 39.995 451 12 +0.11%
Fastenal Co. 34.39 34.465 2 539 29 -0.46%
Fortinet Inc. 68.91 69.13 8 633 74 +0.72%
GE Healthcare Technologies Inc 68.09 68.33 1 421 38 +2.95%
Gilead Sciences Inc. 108.98 109.14 1 297 41 -0.89%
Globalfoundries Inc. 30.23 30.34 1 769 10 +1.69%
Goldman Sachs Group Inc. 684.80 686.40 399 54 +2.13%
Home Depot Inc.  294.70 295.40 2 178 91 -1.22%
Honeywell International Inc. 162.62 162.96 36 966 103 -1.21%
IDEXX Laboratories Inc. 652.40 653.80 63 11 +3.65%
Intel Corp.  31.245 31.28 48 660 287 +4.24%
Intl Business Machines Corp.  265.35 265.60 4 612 182 +2.79%
Intuit Inc. 570.50 571.70 236 33 -1.34%
Intuitive Surgical Inc.  492.95 493.90 420 54 +1.12%
Johnson&Johnson  177.52 177.78 7 123 249 +0.37%
JPMorgan Chase & Co.  259.20 259.55 1 935 97 +0.43%
Keurig Dr Pepper Inc. 23.885 23.915 1 117 15 -0.73%
KLA Corp. 992.70 995.50 183 28 +4.48%
Kraft Heinz Co.  21.845 21.88 35 853 175 -0.34%
Lam Research Corp. 131.76 131.98 2 564 73 +6.54%
Linde plc  355.00 355.60 7 304 317 -0.78%
Lululemon Athletica Inc. 148.90 149.46 475 29 +2.14%
Marriott International Inc. 257.05 257.70 220 19 -0.41%
Marvell Technology Inc. 71.84 71.96 6 395 98 +7.04%
McDonalds Corp.  267.40 267.60 2 806 150 -0.28%
Mercadolibre Inc.  1 722.40 1 727.60 579 189 +1.63%
Merck & Co. Inc.  88.00 88.40 33 867 435 +3.53%
Meta Platforms Inc.  532.40 532.90 19 860 1 316 +3.31%
Microchip Technology Inc. 44.385 44.48 1 136 10 +0.35%
Micron Technology Inc.  194.76 194.94 29 644 629 +8.24%
Microsoft Corp.  412.30 412.50 30 451 1 543 +0.66%
Mondelez International Inc. Class A 48.715 48.825 67 218 125 -1.42%
Monster Beverage Corp. 63.39 63.47 662 27 +1.31%
Netflix.com Inc.  90.53 90.62 32 255 555 0.00%
NIKE Inc.  54.45 54.51 21 875 283 +0.11%
Nvidia Corp.  158.22 158.30 263 231 4 105 +1.85%
NXP Semiconductors NV 167.50 168.00 83 26 +0.90%
O'Reilly Automotive Inc. 86.16 86.42 374 13 -1.10%
Old Dominion Freight Line Inc. 115.75 115.80 241 14 -1.03%
ON Semiconductor Corp. 41.52 41.705 1 023 17 +1.34%
Paccar Inc. 89.70 89.86 284 11 +0.32%
Palantir Technologies Inc.  142.38 142.54 52 911 1 031 +5.98%
Palo Alto Networks Inc.  159.72 160.02 3 500 130 +0.94%
Paychex Inc. 95.73 95.85 304 12 -1.23%
PayPal Holdings Inc.  52.53 52.59 64 827 740 -0.08%
PDD Holdings Inc.  98.60 98.80 2 643 37 -0.20%
PepsiCo Inc.  126.70 126.92 8 071 253 -0.20%
Procter & Gamble Co.  127.48 127.62 14 861 404 -2.61%
Qualcomm Inc.   144.52 144.66 3 772 140 +1.74%
Regeneron Pharmaceuticals Inc. 658.20 659.60 877 95 +0.58%
Roper Technologies Inc. 383.70 384.30 11 7 -0.42%
Ross Stores Inc. 152.14 152.48 103 7 +0.13%
Salesforce Inc.  196.70 197.02 4 644 155 -0.10%
Sherwin-Williams Co. 292.55 293.50 49 6 0.00%
Shopify Inc.  134.26 134.54 8 996 113 +4.87%
Starbucks Corp.   72.72 72.78 3 025 81 -1.77%
Strategy Inc. ClassA  152.10 152.50 59 437 1 011 +2.70%
Synopsys Inc. 349.65 350.65 1 173 81 +3.75%
T-Mobile US Inc. 179.30 179.54 1 898 41 -1.67%
Take-Two Interactive Softw.Inc 206.10 206.65 3 719 168 +0.98%
Tesla Inc.  363.25 363.75 44 829 1 129 +7.08%
Texas Instruments Inc. 140.56 140.84 1 006 38 +1.62%
The Trade Desk Inc. 33.86 33.93 8 491 97 -1.63%
The Travelers Companies Inc. 252.20 252.60 37 6 0.00%
Thomson Reuters Corp. 115.20 115.85 98 4 -1.92%
UnitedHealth Group Inc.  279.30 279.65 6 063 327 +0.67%
Verisk Analytics Inc. Cl.A 191.40 192.25 142 9 -1.34%
Verizon Communications Inc.  35.05 35.11 19 887 167 -2.01%
Vertex Pharmaceuticals Inc. 371.20 372.35 270 27 +0.77%
VISA Inc.  284.15 284.85 3 172 202 +0.04%
Walmart Inc.  90.96 91.05 15 249 214 -0.59%
Walt Disney Co.  89.08 89.16 2 946 96 -1.56%
Warner Bros Discovery Inc. A   19.91 19.956 26 068 93 -1.53%
Workday Inc. Shares A 197.52 198.14 118 8 +0.56%
Xcel Energy Inc. 69.12 69.34 14 5 -0.22%
Zscaler Inc. 243.90 244.50 555 40 +2.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)