US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  130.60 131.98 1 402 28 +0.05%
Adobe Inc.  309.55 309.95 2 658 111 +1.19%
Advanced Micro Devices Inc.  136.42 136.48 6 316 129 +1.41%
Airbnb Inc.  105.04 105.24 151 5 +1.06%
Alphabet Inc. Class A   213.55 213.75 15 089 295 +1.38%
Alphabet Inc. Class C  213.90 214.00 5 431 99 +1.21%
Amazon.com Inc.  197.38 197.52 15 509 278 +0.93%
American Electric Power Co.Inc 91.60 92.40 768 5 +1.10%
American Express Co. 287.15 287.95 733 37 +1.00%
Amgen Inc.  232.50 233.20 64 5 +0.37%
Analog Devices Inc. 205.70 209.80 20 1 -0.41%
Apple Inc.  203.45 203.50 7 855 254 +0.64%
Applied Materials Inc. 151.70 152.48 292 12 +1.22%
ARM Holdings PLC ADRs  130.80 131.20 582 15 +0.46%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 756.00 758.00 369 35 +2.44%
Astrazeneca PLC ADR 65.00 65.50 81 2 0.00%
Atlassian Corp. CL A 146.56 148.00 50 4 +1.56%
Autodesk Inc. 272.80 274.10 62 2 +0.68%
Automatic Data Processing Inc. 244.30 245.75 64 5 +0.14%
Axon Enterprise Inc. 636.20 642.40 44 7 +1.07%
Baker Hughes Co. Cl. A 38.865 40.20 1 1 -0.83%
Biogen Inc. 122.30 123.85 17 2 -0.24%
Boeing Co.  182.66 182.86 218 20 +0.63%
Booking Holdings Inc. 4 726.00 4 749.00 35 15 +0.62%
Broadcom Corp.  298.90 299.15 7 140 202 +2.17%
Cadence Design Systems Inc. 295.85 296.00 326 8 +0.77%
Caterpillar Inc.  383.00 384.50 581 38 +0.66%
CDW Corp. 141.60 142.95 0 0 0.00%
Charter Communications Inc. Class A 227.60 229.85 5 1 +0.29%
Chevron Corp.  135.68 136.18 1 017 18 +0.16%
Cintas Corp. 168.65 169.80 649 10 +0.41%
Cisco Systems Inc.  57.49 57.58 1 617 20 +0.51%
Coca-Cola Co., The  56.72 56.78 5 202 131 +0.12%
Coca-Cola Europacific Pa. PLC 76.30 76.90 13 2 -0.39%
Cognizant Technology Sol. Corp. 59.55 59.98 1 1 +0.25%
Comcast Corp. Cl. A 27.53 27.80 487 4 +1.37%
Constellation Energy Corp. 274.55 276.80 62 7 +1.90%
Copart Inc. 39.905 39.96 743 16 +1.24%
CoStar Group Inc. 74.18 75.29 0 0 0.00%
Costco Wholesale Corp. 815.40 819.30 47 8 +0.12%
Crowdstrike Holdings Inc Cl.A  391.20 392.95 2 412 74 +4.34%
CSX Corp. 27.94 28.095 1 341 6 +1.41%
Datadog Inc. Class A 114.28 115.40 86 7 +0.78%
DexCom Inc. 65.01 65.35 77 1 0.00%
Diamondback Energy Inc. 118.56 119.72 126 1 +0.20%
DoorDash Inc. Cl.A 218.90 222.15 4 1 +1.25%
Electronic Arts Inc. 147.02 148.46 3 1 +1.10%
Exelon Corp. 36.67 37.03 0 0 0.00%
Fastenal Co. 39.945 40.205 256 2 +0.15%
Fortinet Inc. 68.48 68.79 455 10 +0.84%
GE Healthcare Technologies Inc 65.15 65.65 25 1 +0.34%
Gilead Sciences Inc. 95.16 95.98 1 114 8 +0.95%
Globalfoundries Inc. 27.53 27.79 12 1 +1.36%
Goldman Sachs Group Inc. 675.50 679.00 249 22 +0.49%
Home Depot Inc.  354.35 355.85 87 7 +0.40%
Honeywell International Inc. 178.42 179.54 27 5 +0.35%
IDEXX Laboratories Inc. 543.20 547.00 1 1 +0.70%
Intel Corp.  21.29 21.31 26 790 67 +1.31%
Intl Business Machines Corp.  220.35 220.70 556 36 +0.71%
Intuit Inc. 565.10 567.80 0 0 0.00%
Intuitive Surgical Inc.  365.80 369.35 505 38 -0.25%
Johnson&Johnson  149.36 149.92 1 480 34 -0.25%
JPMorgan Chase & Co.  265.20 265.45 547 38 +0.57%
Keurig Dr Pepper Inc. 23.065 23.18 2 234 11 +0.61%
KLA Corp. 840.60 848.90 16 2 +0.36%
Kraft Heinz Co.  21.82 21.845 9 062 46 +0.23%
Lam Research Corp. 104.18 104.78 471 15 +1.65%
Linde plc  406.00 406.60 615 43 0.00%
Lululemon Athletica Inc. 139.42 140.00 1 180 37 +1.26%
Marriott International Inc. 222.10 223.75 0 0 0.00%
Marvell Technology Inc. 60.92 61.33 5 769 60 +2.10%
McDonalds Corp.  258.05 258.45 757 42 +0.21%
Mercadolibre Inc.  2 069.50 2 076.00 66 19 -0.05%
Merck & Co. Inc.  68.90 69.00 1 113 23 +0.44%
Meta Platforms Inc.  660.60 661.20 2 344 127 +0.76%
Microchip Technology Inc. 56.08 56.49 372 8 +0.81%
Micron Technology Inc.  137.66 137.82 5 795 115 +1.85%
Microsoft Corp.  434.40 434.60 6 174 224 +0.73%
Mondelez International Inc. Class A 52.95 53.47 1 035 10 -0.40%
Monster Beverage Corp. 56.35 56.79 56 3 +0.71%
Netflix.com Inc.  1 040.20 1 041.40 416 57 +0.10%
NIKE Inc.  62.19 62.27 6 743 83 +1.90%
Nvidia Corp.  146.48 146.56 68 685 904 +1.75%
NXP Semiconductors NV 188.50 191.00 5 2 0.00%
O'Reilly Automotive Inc. 88.52 89.42 353 7 +1.11%
Old Dominion Freight Line Inc. 120.10 121.20 40 4 -0.46%
ON Semiconductor Corp. 42.535 42.905 0 0 0.00%
Paccar Inc. 85.57 85.98 10 1 +0.21%
Palantir Technologies Inc.  145.26 145.34 16 999 287 +1.99%
Palo Alto Networks Inc.  173.52 173.98 616 34 +0.95%
Paychex Inc. 112.38 112.92 10 1 +0.30%
PayPal Holdings Inc.  59.37 59.46 27 687 302 +2.29%
PDD Holdings Inc.  111.50 113.00 999 19 -1.31%
PepsiCo Inc.  119.64 119.82 3 282 69 +0.30%
Procter & Gamble Co.  135.52 135.80 2 322 64 -0.06%
Qualcomm Inc.   140.54 140.76 3 352 42 +0.49%
Regeneron Pharmaceuticals Inc. 498.10 503.00 52 8 +0.44%
Roper Technologies Inc. 432.40 434.50 0 0 0.00%
Ross Stores Inc. 124.24 125.22 0 0 0.00%
Salesforce Inc.  207.15 207.35 973 40 +1.27%
Sherwin-Williams Co. 297.15 300.10 7 2 -0.17%
Shopify Inc.  126.60 127.00 474 19 +1.54%
Starbucks Corp.   71.03 71.08 1 074 27 +0.77%
Strategy Inc. ClassA  285.20 285.60 6 412 154 +2.40%
Synopsys Inc. 362.20 362.95 1 269 83 +0.92%
T-Mobile US Inc. 202.45 203.60 23 5 +0.49%
Take-Two Interactive Softw.Inc 213.05 214.55 344 29 +0.52%
Tesla Inc.  366.15 366.30 16 945 543 +1.74%
Texas Instruments Inc. 153.44 153.78 576 24 +0.66%
The Trade Desk Inc. 38.785 38.99 3 993 51 +1.54%
The Travelers Companies Inc. 233.40 235.60 1 1 +0.13%
Thomson Reuters Corp. 143.40 144.45 0 0 0.00%
UnitedHealth Group Inc.  291.20 291.45 3 428 172 +0.88%
Verisk Analytics Inc. Cl.A 211.10 212.50 0 0 0.00%
Verizon Communications Inc.  37.37 37.42 3 262 35 -0.01%
Vertex Pharmaceuticals Inc. 328.05 330.45 39 2 +0.76%
VISA Inc.  293.60 294.20 1 681 63 +0.36%
Walmart Inc.  88.42 88.66 5 017 65 +0.51%
Walt Disney Co.  98.19 98.40 536 32 +0.10%
Warner Bros Discovery Inc. A   15.234 15.338 15 306 32 +0.72%
Workday Inc. Shares A 200.70 202.15 110 9 +1.71%
Xcel Energy Inc. 61.04 61.95 0 0 0.00%
Zscaler Inc. 238.00 240.35 27 2 +1.44%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)