US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.88 143.44 4 045 72 -0.76%
Adobe Inc.  307.05 308.20 7 907 390 +0.36%
Advanced Micro Devices Inc.  221.95 222.80 61 374 1 443 0.00%
Airbnb Inc.  111.42 112.92 2 392 57 +1.10%
Alphabet Inc. Class A   229.30 229.70 91 360 1 608 -0.82%
Alphabet Inc. Class C  230.25 230.55 17 452 455 -0.86%
Amazon.com Inc.  196.34 196.50 144 153 2 554 +0.61%
American Electric Power Co.Inc 98.60 98.80 280 10 -1.89%
American Express Co. 309.35 310.10 1 308 114 -0.37%
Amgen Inc.  249.65 251.10 459 28 -0.26%
Analog Devices Inc. 204.75 205.50 240 10 -0.29%
Apple Inc.  230.35 230.70 62 732 1 265 -0.17%
Applied Materials Inc. 194.84 196.02 4 871 79 -1.48%
ARM Holdings PLC ADRs  148.00 149.00 3 334 96 -2.99%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 902.00 904.00 505 49 -0.44%
Astrazeneca PLC ADR 70.50 71.00 356 9 -2.76%
Atlassian Corp. CL A 140.14 141.30 945 36 +0.21%
Autodesk Inc. 266.35 267.65 75 4 -0.20%
Automatic Data Processing Inc. 240.00 241.60 720 43 -0.25%
Axon Enterprise Inc. 646.20 650.60 530 63 +0.47%
Baker Hughes Co. Cl. A 40.91 41.09 1 905 12 +2.45%
Biogen Inc. 128.00 128.70 870 23 -1.50%
Boeing Co.  191.54 192.50 3 699 131 +0.51%
Booking Holdings Inc. 4 572.00 4 607.00 129 63 +2.42%
Broadcom Corp.  317.45 320.40 26 578 988 +2.32%
Cadence Design Systems Inc. 292.50 294.10 1 891 72 -0.96%
Caterpillar Inc.  445.50 450.50 1 880 135 -1.44%
CDW Corp. 133.05 134.95 26 2 -1.39%
Charter Communications Inc. Class A 212.05 213.80 520 11 +1.35%
Chevron Corp.  132.26 132.66 3 820 124 -0.99%
Cintas Corp. 161.40 162.60 1 675 45 +0.40%
Cisco Systems Inc.  62.07 62.21 13 001 142 +1.48%
Coca-Cola Co., The  60.12 60.36 33 611 418 +0.10%
Coca-Cola Europacific Pa. PLC 78.00 79.50 97 8 +0.76%
Cognizant Technology Sol. Corp. 57.91 58.49 676 10 -0.77%
Comcast Corp. Cl. A 25.08 25.16 5 344 51 -0.57%
Constellation Energy Corp. 328.00 329.40 1 282 73 -2.11%
Copart Inc. 37.725 37.955 1 245 25 -0.34%
CoStar Group Inc. 65.49 66.48 0 0 0.00%
Costco Wholesale Corp. 791.60 793.90 486 64 -0.73%
Crowdstrike Holdings Inc Cl.A  467.70 470.25 3 226 194 +2.77%
CSX Corp. 30.425 30.61 471 5 -1.57%
Datadog Inc. Class A 133.86 134.66 747 18 -1.24%
DexCom Inc. 59.10 59.40 2 678 31 -2.65%
Diamondback Energy Inc. 120.76 121.40 341 9 -2.58%
DoorDash Inc. Cl.A 220.45 228.00 124 12 -2.50%
Electronic Arts Inc. 171.44 172.48 815 20 -0.44%
Exelon Corp. 40.67 41.08 400 5 -1.16%
Fastenal Co. 35.57 35.75 3 675 35 -1.78%
Fortinet Inc. 72.95 73.83 8 710 69 -0.61%
GE Healthcare Technologies Inc 68.13 68.77 1 459 28 +1.05%
Gilead Sciences Inc. 101.08 101.32 1 103 22 -1.95%
Globalfoundries Inc. 29.61 29.78 3 880 31 -2.07%
Goldman Sachs Group Inc. 678.60 680.70 852 81 +0.28%
Home Depot Inc.  330.60 331.60 2 474 86 +0.24%
Honeywell International Inc. 183.24 184.08 670 35 -0.36%
IDEXX Laboratories Inc. 542.40 546.60 288 11 -1.11%
Intel Corp.  35.62 35.69 271 107 1 332 +5.21%
Intl Business Machines Corp.  267.75 268.80 10 531 350 +0.09%
Intuit Inc. 580.20 584.10 138 29 -0.36%
Intuitive Surgical Inc.  465.40 468.30 1 834 98 -1.58%
Johnson&Johnson  160.18 160.68 7 176 212 -2.08%
JPMorgan Chase & Co.  261.60 262.90 2 765 121 +0.34%
Keurig Dr Pepper Inc. 24.615 24.87 6 364 53 -0.68%
KLA Corp. 1 032.00 1 038.40 215 60 -0.97%
Kraft Heinz Co.  21.76 21.875 25 409 167 -0.57%
Lam Research Corp. 132.96 133.64 4 795 93 -1.60%
Linde plc  377.40 381.00 8 900 337 -0.37%
Lululemon Athletica Inc. 153.44 154.38 3 444 56 -1.65%
Marriott International Inc. 226.80 228.70 228 14 -1.37%
Marvell Technology Inc. 75.69 76.14 9 084 150 -0.28%
McDonalds Corp.  262.85 263.65 1 689 119 -1.11%
Mercadolibre Inc.  1 935.80 1 967.20 815 267 -1.58%
Merck & Co. Inc.  74.50 74.90 8 197 126 -0.93%
Meta Platforms Inc.  644.70 646.70 13 100 770 +0.08%
Microchip Technology Inc. 54.33 54.88 688 12 -0.97%
Micron Technology Inc.  189.96 190.64 24 522 472 +0.71%
Microsoft Corp.  465.25 465.90 49 566 2 181 +1.84%
Mondelez International Inc. Class A 48.89 49.345 7 783 135 -6.77%
Monster Beverage Corp. 59.28 59.48 2 169 21 -1.05%
Netflix.com Inc.  944.60 946.40 3 877 439 +0.63%
NIKE Inc.  57.69 57.97 27 876 316 -1.60%
Nvidia Corp.  175.42 175.60 670 984 7 219 +6.60%
NXP Semiconductors NV 182.50 183.00 1 603 65 -5.91%
O'Reilly Automotive Inc. 82.44 82.86 965 25 +1.36%
Old Dominion Freight Line Inc. 116.30 117.20 117 6 -0.17%
ON Semiconductor Corp. 44.15 44.51 2 775 20 -2.32%
Paccar Inc. 84.82 85.33 557 7 -2.01%
Palantir Technologies Inc.  162.52 163.16 45 515 980 +0.11%
Palo Alto Networks Inc.  188.80 190.10 5 011 162 +0.29%
Paychex Inc. 106.12 106.64 556 12 -1.40%
PayPal Holdings Inc.  63.07 63.31 586 449 5 679 +4.59%
PDD Holdings Inc.  117.00 119.00 1 476 30 0.00%
PepsiCo Inc.  128.12 128.94 7 290 232 -1.84%
Procter & Gamble Co.  129.86 130.24 23 849 405 +0.02%
Qualcomm Inc.   155.22 155.68 28 424 868 -3.73%
Regeneron Pharmaceuticals Inc. 557.20 562.00 2 654 142 +10.21%
Roper Technologies Inc. 390.80 392.30 224 22 -1.13%
Ross Stores Inc. 137.56 138.16 267 10 +0.04%
Salesforce Inc.  217.65 218.25 6 226 221 -0.57%
Sherwin-Williams Co. 303.30 305.25 960 23 +4.46%
Shopify Inc.  153.00 153.64 4 804 105 +2.14%
Starbucks Corp.   72.98 73.42 3 557 83 -1.87%
Strategy Inc. ClassA  243.20 244.40 13 987 382 -3.21%
Synopsys Inc. 390.60 392.50 1 422 110 -1.56%
T-Mobile US Inc. 187.70 189.60 1 489 60 -0.54%
Take-Two Interactive Softw.Inc 215.45 216.30 1 658 131 -1.05%
Tesla Inc.  394.55 395.10 68 148 1 623 +1.67%
Texas Instruments Inc. 142.88 143.32 1 253 45 -1.58%
The Trade Desk Inc. 44.135 44.585 12 649 117 -3.57%
The Travelers Companies Inc. 229.50 230.80 263 11 -0.39%
Thomson Reuters Corp. 138.05 138.85 133 2 +0.04%
UnitedHealth Group Inc.  315.50 316.75 29 349 1 322 +0.10%
Verisk Analytics Inc. Cl.A 198.40 199.95 95 5 +0.05%
Verizon Communications Inc.  33.665 33.82 43 898 248 +0.42%
Vertex Pharmaceuticals Inc. 361.30 363.45 496 43 +0.69%
VISA Inc.  298.90 300.80 6 397 325 -0.32%
Walmart Inc.  88.44 88.65 8 257 200 -1.31%
Walt Disney Co.  95.69 95.98 3 695 109 -0.74%
Warner Bros Discovery Inc. A   17.914 18.10 58 829 168 -0.69%
Workday Inc. Shares A 202.50 203.40 185 10 -0.02%
Xcel Energy Inc. 68.31 68.62 73 5 -0.98%
Zscaler Inc. 281.25 282.80 1 272 45 +0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)