US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.24 141.84 593 15 -0.62%
Adobe Inc.  295.90 296.65 1 845 115 +0.15%
Advanced Micro Devices Inc.  190.24 190.48 4 061 117 -0.22%
Airbnb Inc.  107.28 107.48 102 12 -0.57%
Alphabet Inc. Class A   272.15 272.30 10 146 345 -0.27%
Alphabet Inc. Class C  272.50 272.75 3 523 72 -0.40%
Amazon.com Inc.  196.00 196.26 13 179 310 -0.09%
American Electric Power Co.Inc 99.60 99.80 6 2 -0.20%
American Express Co. 311.60 313.25 437 30 -0.46%
Amgen Inc.  267.85 269.60 438 21 -0.19%
Analog Devices Inc. 234.65 239.35 39 4 -1.05%
Apple Inc.  237.60 237.75 7 081 224 -0.34%
Applied Materials Inc. 228.00 228.85 2 412 32 -0.46%
ARM Holdings PLC ADRs  121.20 122.60 515 20 -0.66%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 956.00 958.00 54 9 0.00%
Astrazeneca PLC ADR 77.50 78.00 15 1 -0.65%
Atlassian Corp. CL A 137.26 138.48 117 4 -0.94%
Autodesk Inc. 256.65 257.90 208 6 -0.15%
Automatic Data Processing Inc. 221.10 222.35 243 11 -0.47%
Axon Enterprise Inc. 468.10 471.60 19 5 -0.47%
Baker Hughes Co. Cl. A 40.68 41.29 0 0 0.00%
Biogen Inc. 146.10 147.35 4 038 109 -3.47%
Boeing Co.  172.40 172.64 593 16 +0.09%
Booking Holdings Inc. 4 445.00 4 471.00 11 8 +0.09%
Broadcom Corp.  348.80 349.40 6 121 228 -0.21%
Cadence Design Systems Inc. 287.50 289.45 138 6 -0.02%
Caterpillar Inc.  511.00 513.00 373 38 -0.20%
CDW Corp. 125.70 126.95 0 0 0.00%
Charter Communications Inc. Class A 174.78 176.52 34 3 +0.09%
Chevron Corp.  127.58 127.78 1 999 47 +0.02%
Cintas Corp. 156.20 156.85 1 570 10 -0.86%
Cisco Systems Inc.  67.93 68.05 4 291 48 -0.69%
Coca-Cola Co., The  60.41 60.44 6 630 108 +0.32%
Coca-Cola Europacific Pa. PLC 77.10 77.90 62 3 -0.39%
Cognizant Technology Sol. Corp. 69.20 69.71 0 0 0.00%
Comcast Corp. Cl. A 22.875 23.10 1 941 9 0.00%
Constellation Energy Corp. 307.20 309.35 42 7 -0.57%
Copart Inc. 32.845 33.17 78 3 -0.68%
CoStar Group Inc. 57.89 58.76 35 1 +0.53%
Costco Wholesale Corp. 760.20 763.90 44 13 -0.03%
Crowdstrike Holdings Inc Cl.A  443.20 445.40 392 25 -0.40%
CSX Corp. 31.085 31.39 0 0 0.00%
Datadog Inc. Class A 130.28 131.58 331 4 -0.82%
DexCom Inc. 56.73 57.06 133 6 -0.65%
Diamondback Energy Inc. 135.54 136.88 14 1 -0.53%
DoorDash Inc. Cl.A 195.66 198.42 100 8 +0.34%
Electronic Arts Inc. 174.42 175.50 0 0 0.00%
Exelon Corp. 37.36 37.735 0 0 0.00%
Fastenal Co. 34.605 34.735 22 1 +0.14%
Fortinet Inc. 71.36 71.92 46 3 -0.39%
GE Healthcare Technologies Inc 70.96 71.52 3 3 -0.41%
Gilead Sciences Inc. 102.28 102.64 477 12 -0.47%
Globalfoundries Inc. 34.12 34.45 53 3 -0.47%
Goldman Sachs Group Inc. 752.70 754.20 439 43 +0.03%
Home Depot Inc.  296.35 297.55 446 20 +0.07%
Honeywell International Inc. 163.24 164.18 292 7 -0.22%
IDEXX Laboratories Inc. 598.20 602.00 0 0 0.00%
Intel Corp.  34.625 34.67 18 102 83 -0.66%
Intl Business Machines Corp.  266.85 267.25 756 33 +0.02%
Intuit Inc. 560.30 565.00 10 2 +0.12%
Intuitive Surgical Inc.  477.05 480.65 251 33 +0.14%
Johnson&Johnson  172.18 172.86 1 995 69 +0.50%
JPMorgan Chase & Co.  258.40 258.85 2 426 69 +0.14%
Keurig Dr Pepper Inc. 24.845 24.97 20 1 -0.02%
KLA Corp. 1 046.40 1 056.80 22 5 +0.36%
Kraft Heinz Co.  20.75 20.82 10 570 61 -0.46%
Lam Research Corp. 141.34 142.74 141 7 +0.07%
Linde plc  335.00 335.20 4 742 186 -0.30%
Lululemon Athletica Inc. 156.26 156.96 116 6 +0.13%
Marriott International Inc. 242.90 244.70 0 0 0.00%
Marvell Technology Inc. 77.34 77.69 5 887 67 +1.60%
McDonalds Corp.  266.60 267.15 893 43 -0.30%
Mercadolibre Inc.  1 777.40 1 782.60 87 30 -0.37%
Merck & Co. Inc.  83.20 83.50 1 739 62 -0.24%
Meta Platforms Inc.  562.10 562.40 2 067 179 -0.51%
Microchip Technology Inc. 57.14 57.56 434 6 +0.33%
Micron Technology Inc.  217.70 217.95 4 214 142 +0.44%
Microsoft Corp.  422.35 422.60 5 634 280 -0.08%
Mondelez International Inc. Class A 46.51 46.775 2 218 32 +0.49%
Monster Beverage Corp. 62.86 63.35 116 7 -0.63%
Netflix.com Inc.  83.00 83.03 20 120 336 -0.17%
NIKE Inc.  54.61 54.64 9 211 91 +0.24%
Nvidia Corp.  158.70 158.78 34 220 617 -0.25%
NXP Semiconductors NV 193.50 196.00 65 7 0.00%
O'Reilly Automotive Inc. 80.32 81.52 30 1 -0.81%
Old Dominion Freight Line Inc. 126.65 130.40 63 4 +1.80%
ON Semiconductor Corp. 47.125 47.595 242 2 -0.51%
Paccar Inc. 93.28 93.74 0 0 0.00%
Palantir Technologies Inc.  158.56 158.66 16 926 325 +1.47%
Palo Alto Networks Inc.  166.74 167.14 630 32 -0.55%
Paychex Inc. 96.55 97.03 50 2 +0.14%
PayPal Holdings Inc.  52.11 52.20 20 319 212 -0.31%
PDD Holdings Inc.  98.00 98.80 224 9 -2.97%
PepsiCo Inc.  125.90 126.22 9 033 127 +1.46%
Procter & Gamble Co.  120.02 120.26 8 560 203 +0.13%
Qualcomm Inc.   150.70 151.34 652 26 -0.57%
Regeneron Pharmaceuticals Inc. 591.80 595.80 48 7 0.00%
Roper Technologies Inc. 378.10 379.60 3 1 +0.18%
Ross Stores Inc. 151.38 152.58 2 1 -0.46%
Salesforce Inc.  223.30 224.00 910 57 -0.18%
Sherwin-Williams Co. 276.00 280.00 115 4 +1.38%
Shopify Inc.  136.50 137.18 117 8 -0.38%
Starbucks Corp.   70.73 70.92 671 20 +0.23%
Strategy Inc. ClassA  162.55 162.85 7 911 212 +0.22%
Synopsys Inc. 397.85 399.20 170 16 -0.67%
T-Mobile US Inc. 172.72 173.48 3 161 25 +0.17%
Take-Two Interactive Softw.Inc 213.65 214.95 62 22 +0.47%
Tesla Inc.  384.90 385.00 3 459 176 +0.47%
Texas Instruments Inc. 152.54 153.86 68 5 -1.27%
The Trade Desk Inc. 33.70 33.90 1 426 20 +0.44%
The Travelers Companies Inc. 237.40 239.70 0 0 0.00%
Thomson Reuters Corp. 110.10 110.90 8 1 +0.32%
UnitedHealth Group Inc.  277.80 278.15 1 596 69 -0.20%
Verisk Analytics Inc. Cl.A 185.50 186.45 0 0 0.00%
Verizon Communications Inc.  34.655 34.735 14 640 73 +0.58%
Vertex Pharmaceuticals Inc. 374.05 374.70 243 7 -0.47%
VISA Inc.  280.25 280.95 899 57 +0.04%
Walmart Inc.  99.31 99.49 3 100 64 +0.38%
Walt Disney Co.  91.46 91.85 2 612 45 -0.25%
Warner Bros Discovery Inc. A   24.57 24.655 15 649 142 +1.03%
Workday Inc. Shares A 187.96 191.76 93 2 -0.60%
Xcel Energy Inc. 64.48 65.44 0 0 0.00%
Zscaler Inc. 208.10 209.60 180 9 -0.43%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)