US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.12 141.60 1 632 31 -0.41%
Adobe Inc.  292.90 294.20 6 206 224 -0.22%
Advanced Micro Devices Inc.  186.80 186.94 20 827 304 -1.28%
Airbnb Inc.  108.06 108.34 776 21 -0.92%
Alphabet Inc. Class A   273.00 273.15 25 644 510 -0.29%
Alphabet Inc. Class C  273.60 273.80 9 621 147 -0.29%
Amazon.com Inc.  196.78 196.86 28 071 503 -0.74%
American Electric Power Co.Inc 97.60 98.00 442 8 +0.20%
American Express Co. 318.95 321.00 744 36 -0.70%
Amgen Inc.  270.10 271.25 462 17 +0.17%
Analog Devices Inc. 239.00 240.80 2 1 -1.33%
Apple Inc.  238.80 238.95 22 556 332 +0.23%
Applied Materials Inc. 232.90 233.80 391 15 -0.66%
ARM Holdings PLC ADRs  119.00 120.40 691 22 -1.32%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 952.00 954.00 417 57 -0.42%
Astrazeneca PLC ADR 77.50 78.00 741 8 -0.64%
Atlassian Corp. CL A 138.06 139.42 280 7 +0.78%
Autodesk Inc. 255.30 256.55 150 6 -0.51%
Automatic Data Processing Inc. 221.05 222.30 113 10 +0.20%
Axon Enterprise Inc. 481.50 486.20 56 12 -0.82%
Baker Hughes Co. Cl. A 40.465 41.07 10 1 -0.85%
Biogen Inc. 150.70 151.20 98 6 -1.94%
Boeing Co.  169.86 170.06 1 790 58 -0.05%
Booking Holdings Inc. 4 491.00 4 517.00 37 18 +0.09%
Broadcom Corp.  347.25 347.85 24 377 454 -1.66%
Cadence Design Systems Inc. 286.55 290.00 94 7 -0.88%
Caterpillar Inc.  525.00 527.00 1 366 114 -0.19%
CDW Corp. 127.00 128.25 1 1 +0.12%
Charter Communications Inc. Class A 180.80 183.00 86 4 +0.20%
Chevron Corp.  128.76 129.02 3 769 61 -0.53%
Cintas Corp. 158.25 159.00 210 6 -0.25%
Cisco Systems Inc.  68.25 68.55 4 540 78 -0.12%
Coca-Cola Co., The  60.10 60.16 9 478 148 +0.05%
Coca-Cola Europacific Pa. PLC 76.90 77.70 38 2 +1.04%
Cognizant Technology Sol. Corp. 70.50 72.50 349 8 +1.87%
Comcast Corp. Cl. A 23.50 23.55 1 385 11 +0.32%
Constellation Energy Corp. 306.85 308.00 160 12 -0.53%
Copart Inc. 33.28 33.61 272 5 -0.70%
CoStar Group Inc. 57.49 58.35 0 0 0.00%
Costco Wholesale Corp. 747.50 750.10 337 54 +0.25%
Crowdstrike Holdings Inc Cl.A  438.90 441.05 1 582 32 -1.19%
CSX Corp. 31.515 31.825 100 1 -0.80%
Datadog Inc. Class A 127.80 129.08 46 8 -0.50%
DexCom Inc. 57.80 58.19 348 5 +0.73%
Diamondback Energy Inc. 134.20 135.54 326 6 -1.18%
DoorDash Inc. Cl.A 186.54 188.94 19 3 +0.68%
Electronic Arts Inc. 173.14 174.40 87 6 -0.55%
Exelon Corp. 36.945 37.31 957 8 -0.57%
Fastenal Co. 34.82 35.045 17 2 +0.06%
Fortinet Inc. 69.00 69.52 1 626 22 -1.13%
GE Healthcare Technologies Inc 71.21 71.78 273 12 -1.41%
Gilead Sciences Inc. 103.52 103.96 1 410 8 -0.21%
Globalfoundries Inc. 34.34 34.58 254 4 -0.20%
Goldman Sachs Group Inc. 758.60 761.40 340 49 0.00%
Home Depot Inc.  300.15 301.15 593 32 0.00%
Honeywell International Inc. 163.46 164.66 347 9 -0.17%
IDEXX Laboratories Inc. 597.00 600.80 0 0 0.00%
Intel Corp.  34.445 34.485 14 893 104 -1.28%
Intl Business Machines Corp.  266.20 266.50 2 102 87 -0.49%
Intuit Inc. 559.60 564.30 37 2 -0.81%
Intuitive Surgical Inc.  467.55 472.75 452 38 -0.09%
Johnson&Johnson  176.64 176.98 4 133 82 -0.10%
JPMorgan Chase & Co.  264.05 264.40 1 390 62 -0.45%
Keurig Dr Pepper Inc. 25.04 25.275 483 4 -0.24%
KLA Corp. 1 047.00 1 057.40 67 9 -1.13%
Kraft Heinz Co.  20.78 20.815 26 123 122 0.00%
Lam Research Corp. 142.02 143.44 469 12 -0.94%
Linde plc  334.80 335.20 5 820 233 -0.24%
Lululemon Athletica Inc. 158.12 159.02 275 12 -0.87%
Marriott International Inc. 244.00 245.80 1 1 -0.88%
Marvell Technology Inc. 77.90 78.25 7 572 113 -1.47%
McDonalds Corp.  264.90 265.75 1 760 68 -0.26%
Mercadolibre Inc.  1 693.40 1 700.00 393 103 +0.71%
Merck & Co. Inc.  83.80 84.10 3 553 82 +0.72%
Meta Platforms Inc.  551.30 552.00 8 712 413 -0.68%
Microchip Technology Inc. 57.47 57.89 243 4 -1.17%
Micron Technology Inc.  222.45 222.80 15 064 308 -1.22%
Microsoft Corp.  407.05 407.25 24 258 924 -0.44%
Mondelez International Inc. Class A 46.005 46.295 1 480 29 +0.48%
Monster Beverage Corp. 62.79 63.28 140 7 +0.11%
Netflix.com Inc.  80.07 80.11 50 215 974 +1.03%
NIKE Inc.  56.11 56.23 9 033 105 -0.09%
Nvidia Corp.  154.78 154.82 92 236 1 504 -1.46%
NXP Semiconductors NV 196.50 198.00 204 3 -1.52%
O'Reilly Automotive Inc. 79.74 80.64 530 7 +1.22%
Old Dominion Freight Line Inc. 132.35 136.20 8 1 +1.26%
ON Semiconductor Corp. 46.57 47.035 296 5 -1.28%
Paccar Inc. 96.61 97.08 194 6 +0.01%
Palantir Technologies Inc.  159.06 159.14 13 170 317 -0.97%
Palo Alto Networks Inc.  163.20 163.42 1 839 92 -1.02%
Paychex Inc. 96.16 96.57 56 2 -0.15%
PayPal Holdings Inc.  51.21 51.27 39 234 405 -1.86%
PDD Holdings Inc.  96.00 96.40 1 069 21 -2.43%
PepsiCo Inc.  127.72 128.08 5 111 175 +0.05%
Procter & Gamble Co.  119.70 119.90 9 935 261 +0.30%
Qualcomm Inc.   154.42 154.72 1 796 69 -0.87%
Regeneron Pharmaceuticals Inc. 616.80 622.80 120 15 +0.03%
Roper Technologies Inc. 376.60 378.30 48 3 -0.05%
Ross Stores Inc. 154.54 155.78 0 0 0.00%
Salesforce Inc.  224.30 224.80 3 524 112 -0.49%
Sherwin-Williams Co. 276.05 278.80 46 2 -0.43%
Shopify Inc.  141.94 142.64 1 321 34 -1.03%
Starbucks Corp.   71.45 71.81 796 27 -0.18%
Strategy Inc. Class A  153.15 153.65 9 480 294 -3.01%
Synopsys Inc. 408.80 411.35 987 78 +0.91%
T-Mobile US Inc. 166.56 167.52 853 48 -0.30%
Take-Two Interactive Softw.Inc 209.15 210.70 323 37 -0.57%
Tesla Inc.  383.10 383.25 14 210 277 -0.69%
Texas Instruments Inc. 153.84 154.82 202 13 -1.06%
The Trade Desk Inc. 33.085 33.315 4 920 50 -1.21%
The Travelers Companies Inc. 237.90 240.20 63 3 +0.08%
Thomson Reuters Corp. 110.15 110.60 0 0 0.00%
UnitedHealth Group Inc.  279.35 280.25 3 243 122 -0.48%
Verisk Analytics Inc. Cl.A 181.70 183.50 29 2 -0.90%
Verizon Communications Inc.  34.155 34.195 9 477 84 +0.06%
Vertex Pharmaceuticals Inc. 379.15 381.95 53 3 +0.04%
VISA Inc.  280.70 281.25 3 070 154 +0.88%
Walmart Inc.  96.51 96.86 3 854 91 -0.22%
Walt Disney Co.  92.55 92.68 8 054 121 -0.61%
Warner Bros Discovery Inc. A   25.005 25.305 12 993 139 +0.22%
Workday Inc. Shares A 188.76 191.66 12 1 -1.59%
Xcel Energy Inc. 63.85 64.42 45 2 -0.36%
Zscaler Inc. 205.90 207.90 61 3 -0.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)