US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.20 144.36 2 965 58 +1.92%
Adobe Inc.  301.25 301.70 13 646 537 +2.72%
Advanced Micro Devices Inc.  186.74 186.98 42 179 756 -1.45%
Airbnb Inc.  108.26 108.44 2 073 39 -0.05%
Alphabet Inc. Class A   265.35 265.65 74 061 1 403 -3.01%
Alphabet Inc. Class C  266.45 266.65 17 547 402 -2.84%
Amazon.com Inc.  195.46 195.52 44 576 961 -1.33%
American Electric Power Co.Inc 97.20 97.40 456 10 0.00%
American Express Co. 325.20 325.70 1 830 105 +1.26%
Amgen Inc.  268.45 269.35 1 038 48 +0.24%
Analog Devices Inc. 238.60 239.25 27 4 -0.33%
Apple Inc.  236.30 236.45 45 828 809 -0.76%
Applied Materials Inc. 227.80 228.65 1 365 50 -3.02%
ARM Holdings PLC ADRs  115.20 115.60 6 717 97 -4.63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 950.00 952.00 630 79 -0.84%
Astrazeneca PLC ADR 77.00 77.50 841 10 -1.27%
Atlassian Corp. CL A 138.90 139.60 581 14 +0.53%
Autodesk Inc. 256.55 257.40 180 14 +0.14%
Automatic Data Processing Inc. 224.55 225.15 430 29 +1.22%
Axon Enterprise Inc. 491.90 494.10 311 35 +1.79%
Baker Hughes Co. Cl. A 40.405 40.49 513 10 -1.23%
Biogen Inc. 149.55 150.05 329 12 -0.03%
Boeing Co.  171.06 171.36 3 080 100 +0.86%
Booking Holdings Inc. 4 477.00 4 488.00 68 35 -0.75%
Broadcom Corp.  344.80 345.35 36 915 924 -2.28%
Cadence Design Systems Inc. 284.85 285.75 175 14 -2.75%
Caterpillar Inc.  532.00 533.00 2 502 209 +1.14%
CDW Corp. 126.50 127.30 1 1 +0.12%
Charter Communications Inc. Class A 178.96 179.32 178 13 -1.57%
Chevron Corp.  128.06 128.18 7 683 136 -0.83%
Cintas Corp. 160.15 160.55 519 14 +0.72%
Cisco Systems Inc.  67.69 67.77 11 457 138 -1.03%
Coca-Cola Co., The  58.68 58.72 40 102 499 -2.25%
Coca-Cola Europacific Pa. PLC 75.80 76.50 482 7 -0.65%
Cognizant Technology Sol. Corp. 71.39 71.48 1 233 13 +0.34%
Comcast Corp. Cl. A 23.315 23.35 3 456 33 -1.00%
Constellation Energy Corp. 315.85 316.85 2 165 43 +1.99%
Copart Inc. 32.93 33.015 1 787 17 -1.95%
CoStar Group Inc. 57.28 57.54 84 2 +0.34%
Costco Wholesale Corp. 749.10 750.30 926 165 +0.36%
Crowdstrike Holdings Inc Cl.A  442.25 442.95 2 532 56 -0.66%
CSX Corp. 31.53 31.595 134 2 -0.63%
Datadog Inc. Class A 127.12 127.44 358 18 -1.49%
DexCom Inc. 58.46 58.60 1 241 16 +0.23%
Diamondback Energy Inc. 133.36 133.64 735 15 -0.74%
DoorDash Inc. Cl.A 191.20 192.08 546 17 +1.37%
Electronic Arts Inc. 173.34 173.50 163 13 -0.39%
Exelon Corp. 36.615 36.805 1 007 9 -0.11%
Fastenal Co. 35.38 35.455 213 5 +1.43%
Fortinet Inc. 70.56 70.79 2 267 36 +0.96%
GE Healthcare Technologies Inc 72.74 72.97 661 18 -0.17%
Gilead Sciences Inc. 105.02 105.18 2 269 16 +1.45%
Globalfoundries Inc. 33.43 33.53 2 031 24 -2.78%
Goldman Sachs Group Inc. 775.00 776.80 819 125 +1.68%
Home Depot Inc.  304.95 305.70 1 649 85 +1.81%
Honeywell International Inc. 164.76 165.30 734 19 +0.16%
IDEXX Laboratories Inc. 597.60 599.20 28 1 +0.10%
Intel Corp.  33.525 33.56 39 339 278 -3.76%
Intl Business Machines Corp.  263.20 263.65 5 030 145 -1.44%
Intuit Inc. 574.60 575.80 150 10 +0.90%
Intuitive Surgical Inc.  465.95 466.75 1 644 114 -1.75%
Johnson&Johnson  178.14 178.40 7 820 208 +0.88%
JPMorgan Chase & Co.  269.80 270.15 4 090 133 +1.49%
Keurig Dr Pepper Inc. 25.045 25.075 4 518 15 -0.40%
KLA Corp. 1 044.40 1 047.60 132 24 -1.15%
Kraft Heinz Co.  20.695 20.725 53 229 231 -0.58%
Lam Research Corp. 141.68 142.02 1 819 40 -1.33%
Linde plc  341.00 341.80 11 168 470 +1.85%
Lululemon Athletica Inc. 156.36 157.02 623 32 -2.33%
Marriott International Inc. 251.10 251.60 95 5 +2.59%
Marvell Technology Inc. 75.18 75.31 18 253 258 -4.82%
McDonalds Corp.  264.30 264.60 3 119 127 -0.70%
Mercadolibre Inc.  1 720.60 1 724.40 556 155 +2.22%
Merck & Co. Inc.  83.90 84.10 9 850 163 +0.48%
Meta Platforms Inc.  554.70 555.00 15 134 728 -0.27%
Microchip Technology Inc. 57.70 57.82 951 9 0.00%
Micron Technology Inc.  218.85 219.15 25 295 529 -2.75%
Microsoft Corp.  412.80 413.05 40 599 1 440 +0.97%
Mondelez International Inc. Class A 45.525 45.615 4 225 79 -1.00%
Monster Beverage Corp. 61.67 61.73 238 14 -1.92%
Netflix.com Inc.  80.20 80.29 76 532 1 617 +1.19%
NIKE Inc.  57.19 57.26 34 394 242 +1.62%
Nvidia Corp.  153.06 153.12 213 291 3 475 -2.53%
NXP Semiconductors NV 194.50 195.00 366 11 -1.01%
O'Reilly Automotive Inc. 79.98 80.22 1 239 14 +0.10%
Old Dominion Freight Line Inc. 136.75 137.15 621 7 +1.86%
ON Semiconductor Corp. 46.94 47.145 438 6 -0.22%
Paccar Inc. 95.97 96.12 378 7 -0.56%
Palantir Technologies Inc.  159.12 159.28 30 826 700 -0.86%
Palo Alto Networks Inc.  162.82 163.20 3 589 128 -1.33%
Paychex Inc. 97.55 97.67 115 5 +0.89%
PayPal Holdings Inc.  52.25 52.31 82 369 660 +0.17%
PDD Holdings Inc.  95.20 95.40 2 940 42 -3.45%
PepsiCo Inc.  126.06 126.28 10 653 264 -1.42%
Procter & Gamble Co.  119.82 119.94 21 022 556 +0.38%
Qualcomm Inc.   151.92 152.06 3 678 117 -2.55%
Regeneron Pharmaceuticals Inc. 628.00 629.00 442 27 +1.22%
Roper Technologies Inc. 379.30 379.80 52 4 +0.98%
Ross Stores Inc. 155.44 155.76 0 0 0.00%
Salesforce Inc.  223.90 224.15 7 899 227 -0.82%
Sherwin-Williams Co. 278.80 279.70 247 10 +0.56%
Shopify Inc.  139.18 139.48 3 055 68 -3.08%
Starbucks Corp.   71.67 71.73 2 076 62 +0.35%
Strategy Inc. Class A  151.10 151.50 32 304 837 -3.55%
Synopsys Inc. 405.05 406.30 2 185 142 -1.07%
T-Mobile US Inc. 165.66 165.86 2 864 90 -0.71%
Take-Two Interactive Softw.Inc 207.85 208.40 1 115 83 -0.93%
Tesla Inc.  379.85 380.25 38 919 682 -1.36%
Texas Instruments Inc. 152.96 153.36 2 016 36 -1.17%
The Trade Desk Inc. 31.59 31.655 28 219 249 -5.50%
The Travelers Companies Inc. 240.90 241.30 262 9 +1.51%
Thomson Reuters Corp. 112.50 113.15 79 3 +1.22%
UnitedHealth Group Inc.  287.80 288.20 6 377 253 +2.76%
Verisk Analytics Inc. Cl.A 183.80 184.60 111 6 +0.35%
Verizon Communications Inc.  34.27 34.33 24 746 177 +0.73%
Vertex Pharmaceuticals Inc. 378.45 379.30 115 8 -0.43%
VISA Inc.  292.25 292.85 8 395 380 +4.85%
Walmart Inc.  98.03 98.13 10 353 175 +1.25%
Walt Disney Co.  94.11 94.20 11 713 184 +1.26%
Warner Bros Discovery Inc. A   25.065 25.12 18 851 224 -0.67%
Workday Inc. Shares A 191.26 191.88 32 5 -0.12%
Xcel Energy Inc. 63.50 63.69 100 4 +0.34%
Zscaler Inc. 206.25 206.50 502 32 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)