US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.50 141.68 1 586 38 -0.46%
Adobe Inc.  294.35 294.65 5 070 269 -0.27%
Advanced Micro Devices Inc.  189.08 189.30 10 247 349 -0.86%
Airbnb Inc.  107.60 107.80 997 28 -0.20%
Alphabet Inc. Class A   271.75 271.90 27 808 753 -0.31%
Alphabet Inc. Class C  272.30 272.50 7 957 195 -0.40%
Amazon.com Inc.  198.10 198.16 45 263 920 +1.13%
American Electric Power Co.Inc 98.20 98.40 383 10 -1.80%
American Express Co. 319.30 319.95 1 475 100 +2.20%
Amgen Inc.  270.50 271.40 1 254 41 +0.57%
Analog Devices Inc. 238.65 239.30 1 389 6 +0.61%
Apple Inc.  238.95 239.05 24 021 616 +0.23%
Applied Materials Inc. 229.95 230.70 3 089 48 +0.13%
ARM Holdings PLC ADRs  120.20 120.60 2 506 43 -1.31%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 948.00 950.00 242 35 -1.04%
Astrazeneca PLC ADR 77.50 78.00 1 476 10 +1.94%
Atlassian Corp. CL A 138.28 138.96 319 15 -0.30%
Autodesk Inc. 256.50 257.40 224 8 -1.26%
Automatic Data Processing Inc. 221.10 221.65 718 32 -0.47%
Axon Enterprise Inc. 479.20 480.90 353 35 +2.68%
Baker Hughes Co. Cl. A 40.365 40.45 277 5 -0.77%
Biogen Inc. 150.40 151.00 5 312 135 -1.02%
Boeing Co.  170.52 170.76 7 779 118 -0.91%
Booking Holdings Inc. 4 491.00 4 504.00 45 26 +0.56%
Broadcom Corp.  345.65 346.25 11 866 472 -0.93%
Cadence Design Systems Inc. 289.20 289.95 364 19 -0.23%
Caterpillar Inc.  516.00 517.00 2 811 134 +0.78%
CDW Corp. 126.00 126.75 0 0 0.00%
Charter Communications Inc. Class A 181.36 181.88 181 10 +3.14%
Chevron Corp.  129.16 129.30 6 991 111 +1.13%
Cintas Corp. 158.90 159.10 4 009 43 +0.95%
Cisco Systems Inc.  68.44 68.52 11 161 110 +0.04%
Coca-Cola Co., The  59.97 60.02 16 248 253 -0.38%
Coca-Cola Europacific Pa. PLC 76.90 77.60 187 7 -0.65%
Cognizant Technology Sol. Corp. 69.95 70.06 58 1 +0.80%
Comcast Corp. Cl. A 23.195 23.23 5 789 26 +0.91%
Constellation Energy Corp. 302.75 303.65 497 30 -1.73%
Copart Inc. 32.94 33.045 316 5 +0.67%
CoStar Group Inc. 57.76 58.05 35 1 +0.53%
Costco Wholesale Corp. 751.90 753.20 305 63 -1.40%
Crowdstrike Holdings Inc Cl.A  438.95 439.80 952 51 -1.80%
CSX Corp. 31.295 31.36 50 1 +0.32%
Datadog Inc. Class A 129.62 129.94 577 12 -1.08%
DexCom Inc. 57.56 57.70 2 086 16 +0.72%
Diamondback Energy Inc. 134.02 134.26 371 3 -0.57%
DoorDash Inc. Cl.A 187.76 188.72 233 13 -4.10%
Electronic Arts Inc. 174.70 174.88 240 4 -0.24%
Exelon Corp. 37.20 37.39 161 5 -0.66%
Fastenal Co. 34.725 34.80 1 107 5 +0.42%
Fortinet Inc. 70.05 70.29 1 434 22 -2.26%
GE Healthcare Technologies Inc 71.47 71.74 315 13 +0.76%
Gilead Sciences Inc. 102.90 103.06 2 909 26 +0.04%
Globalfoundries Inc. 34.18 34.30 450 6 +0.47%
Goldman Sachs Group Inc. 750.60 751.90 2 191 107 -0.21%
Home Depot Inc.  296.75 297.40 1 767 55 +0.29%
Honeywell International Inc. 163.76 164.38 1 301 21 +0.17%
IDEXX Laboratories Inc. 597.00 598.40 10 1 -0.33%
Intel Corp.  34.41 34.445 46 035 266 -1.26%
Intl Business Machines Corp.  267.10 267.45 3 480 91 +0.07%
Intuit Inc. 564.40 565.50 70 12 -0.02%
Intuitive Surgical Inc.  473.20 474.00 1 030 81 -1.40%
Johnson&Johnson  174.82 175.08 9 194 182 +1.70%
JPMorgan Chase & Co.  262.00 262.35 8 144 190 +1.53%
Keurig Dr Pepper Inc. 25.155 25.185 1 187 7 +0.52%
KLA Corp. 1 049.00 1 051.00 74 15 +0.11%
Kraft Heinz Co.  20.82 20.845 30 352 154 -0.07%
Lam Research Corp. 140.94 141.20 832 22 -1.42%
Linde plc  334.60 335.00 13 696 498 -0.24%
Lululemon Athletica Inc. 158.62 159.18 242 18 +1.15%
Marriott International Inc. 242.00 242.50 50 2 -0.80%
Marvell Technology Inc. 78.17 78.29 16 020 211 +2.28%
McDonalds Corp.  265.55 265.85 2 163 96 -0.58%
Mercadolibre Inc.  1 707.80 1 713.00 643 206 -4.29%
Merck & Co. Inc.  83.40 83.60 7 195 158 +0.24%
Meta Platforms Inc.  558.10 558.40 8 827 513 -1.20%
Microchip Technology Inc. 57.32 57.45 717 11 +0.19%
Micron Technology Inc.  221.85 222.00 21 454 455 +2.23%
Microsoft Corp.  413.65 413.80 26 908 1 064 -2.16%
Mondelez International Inc. Class A 45.87 45.965 70 472 143 -1.20%
Monster Beverage Corp. 63.26 63.32 548 17 +0.33%
Netflix.com Inc.  81.26 81.32 45 949 967 -2.22%
NIKE Inc.  55.82 55.87 21 667 206 +2.66%
Nvidia Corp.  156.90 156.98 128 841 1 894 -1.32%
NXP Semiconductors NV 195.00 195.50 75 11 -0.25%
O'Reilly Automotive Inc. 80.12 80.36 889 12 -0.96%
Old Dominion Freight Line Inc. 131.70 132.00 188 8 -0.20%
ON Semiconductor Corp. 47.36 47.565 748 5 +0.42%
Paccar Inc. 94.62 94.76 93 5 +0.93%
Palantir Technologies Inc.  160.68 160.84 37 918 760 +2.67%
Palo Alto Networks Inc.  165.32 165.70 2 794 83 -1.34%
Paychex Inc. 97.17 97.29 321 7 +0.39%
PayPal Holdings Inc.  51.83 51.88 56 300 513 -0.78%
PDD Holdings Inc.  98.40 98.60 1 114 30 -2.97%
PepsiCo Inc.  128.00 128.18 27 640 276 +3.14%
Procter & Gamble Co.  120.64 120.76 20 544 541 +0.55%
Qualcomm Inc.   154.42 154.56 3 621 108 +2.19%
Regeneron Pharmaceuticals Inc. 611.40 612.40 242 18 +2.55%
Roper Technologies Inc. 379.20 379.80 42 4 +0.69%
Ross Stores Inc. 154.68 154.92 157 5 +1.58%
Salesforce Inc.  224.30 224.65 7 667 182 +0.09%
Sherwin-Williams Co. 275.45 276.30 304 15 -0.04%
Shopify Inc.  140.08 140.38 1 620 37 +1.82%
Starbucks Corp.   70.39 70.43 2 494 58 -0.33%
Strategy Inc. ClassA  159.20 159.60 21 798 455 -2.37%
Synopsys Inc. 401.60 402.50 1 107 41 +0.59%
T-Mobile US Inc. 169.04 169.26 4 520 75 -2.40%
Take-Two Interactive Softw.Inc 213.00 213.25 600 67 -0.12%
Tesla Inc.  381.80 382.10 11 576 493 -0.31%
Texas Instruments Inc. 153.94 154.28 1 471 22 +0.05%
The Trade Desk Inc. 33.375 33.445 8 603 58 -1.53%
The Travelers Companies Inc. 239.60 240.00 0 0 0.00%
Thomson Reuters Corp. 109.95 110.55 112 4 +0.18%
UnitedHealth Group Inc.  278.45 278.85 4 595 249 +0.09%
Verisk Analytics Inc. Cl.A 184.30 185.15 328 5 -0.24%
Verizon Communications Inc.  34.175 34.23 39 477 233 -0.88%
Vertex Pharmaceuticals Inc. 373.85 375.00 832 23 -0.53%
VISA Inc.  281.30 281.85 3 291 169 +0.45%
Walmart Inc.  97.80 97.90 13 021 163 -1.08%
Walt Disney Co.  93.16 93.24 7 846 115 +1.22%
Warner Bros Discovery Inc. A   25.295 25.35 47 802 435 +4.15%
Workday Inc. Shares A 190.22 190.76 166 9 +0.08%
Xcel Energy Inc. 64.61 64.81 0 0 0.00%
Zscaler Inc. 207.05 207.40 538 24 -0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)