US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.42 142.76 3 259 76 -0.75%
Adobe Inc.  299.55 299.95 6 373 297 +0.72%
Advanced Micro Devices Inc.  187.86 188.02 11 450 393 +0.41%
Airbnb Inc.  106.22 106.96 873 32 +0.07%
Alphabet Inc. Class A   275.60 275.70 30 838 980 -0.13%
Alphabet Inc. Class C  276.35 276.45 5 774 249 -0.11%
Amazon.com Inc.  197.32 197.40 29 052 872 +0.09%
American Electric Power Co.Inc 101.00 101.50 741 16 +0.50%
American Express Co. 318.30 319.35 1 200 97 +0.38%
Amgen Inc.  281.60 283.15 1 538 38 -0.37%
Analog Devices Inc. 239.65 244.00 412 19 +1.03%
Apple Inc.  238.30 238.55 25 674 628 -0.33%
Applied Materials Inc. 231.70 232.40 596 31 +0.67%
ARM Holdings PLC ADRs  122.60 123.00 2 345 36 +1.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 958.00 960.00 205 31 +2.12%
Astrazeneca PLC ADR 77.50 78.00 46 2 0.00%
Atlassian Corp. CL A 137.46 138.10 222 16 -0.03%
Autodesk Inc. 263.85 264.95 113 15 +0.02%
Automatic Data Processing Inc. 224.75 225.45 1 058 43 +0.51%
Axon Enterprise Inc. 473.30 477.60 446 47 +1.01%
Baker Hughes Co. Cl. A 42.005 42.52 262 6 -0.58%
Biogen Inc. 154.15 155.30 309 21 -1.00%
Boeing Co.  174.64 174.98 3 246 90 +0.72%
Booking Holdings Inc. 4 443.00 4 462.00 56 27 0.00%
Broadcom Corp.  345.45 345.95 21 817 479 +3.25%
Cadence Design Systems Inc. 289.00 291.05 320 32 +0.57%
Caterpillar Inc.  519.00 521.00 1 114 187 +0.77%
CDW Corp. 125.05 126.25 0 0 0.00%
Charter Communications Inc. Class A 175.70 176.98 163 11 -0.26%
Chevron Corp.  128.30 128.60 3 765 94 -0.05%
Cintas Corp. 160.05 160.80 642 15 +0.37%
Cisco Systems Inc.  67.08 67.21 8 043 82 +0.24%
Coca-Cola Co., The  60.02 60.10 20 364 293 +0.02%
Coca-Cola Europacific Pa. PLC 76.90 77.70 149 11 +0.13%
Cognizant Technology Sol. Corp. 69.20 69.71 53 7 -0.06%
Comcast Corp. Cl. A 23.465 23.62 8 107 28 -0.02%
Constellation Energy Corp. 310.95 312.95 190 21 +0.44%
Copart Inc. 33.175 33.505 1 162 15 +0.38%
CoStar Group Inc. 57.93 58.79 2 1 +0.74%
Costco Wholesale Corp. 767.10 769.60 373 80 +0.13%
Crowdstrike Holdings Inc Cl.A  438.90 441.05 291 36 +0.38%
CSX Corp. 30.965 31.27 4 2 +0.47%
Datadog Inc. Class A 130.92 131.52 242 17 +1.23%
DexCom Inc. 56.01 56.60 297 5 -0.44%
Diamondback Energy Inc. 135.10 136.32 112 6 -0.19%
DoorDash Inc. Cl.A 192.44 195.32 13 3 +1.30%
Electronic Arts Inc. 174.22 174.68 47 5 -0.64%
Exelon Corp. 37.515 37.885 24 4 +0.37%
Fastenal Co. 35.40 35.63 766 8 -0.17%
Fortinet Inc. 74.59 74.94 1 083 29 +0.39%
GE Healthcare Technologies Inc 73.21 73.79 718 27 +0.15%
Gilead Sciences Inc. 104.52 104.96 430 19 +0.38%
Globalfoundries Inc. 33.44 33.65 1 036 8 +0.66%
Goldman Sachs Group Inc. 738.00 739.90 449 79 +0.86%
Home Depot Inc.  302.45 303.90 2 085 68 -0.18%
Honeywell International Inc. 164.52 165.18 821 35 +0.15%
IDEXX Laboratories Inc. 611.60 615.40 10 4 +0.36%
Intel Corp.  35.90 35.955 27 136 243 +1.29%
Intl Business Machines Corp.  264.25 264.80 4 137 136 +0.21%
Intuit Inc. 574.00 578.00 190 24 -0.67%
Intuitive Surgical Inc.  490.40 495.15 449 51 +0.30%
Johnson&Johnson  173.24 173.48 4 817 295 +0.08%
JPMorgan Chase & Co.  270.30 271.20 2 236 94 +0.26%
Keurig Dr Pepper Inc. 24.535 24.625 928 13 -0.08%
KLA Corp. 1 051.20 1 059.80 70 17 +1.38%
Kraft Heinz Co.  20.86 20.945 20 769 127 -0.14%
Lam Research Corp. 137.26 138.50 5 520 77 +1.63%
Linde plc  341.40 342.00 11 042 483 -0.52%
Lululemon Athletica Inc. 163.90 164.58 859 41 +0.47%
Marriott International Inc. 250.10 251.95 15 8 -0.30%
Marvell Technology Inc. 78.67 79.03 23 543 318 -7.17%
McDonalds Corp.  266.25 266.85 2 551 120 -0.17%
Mercadolibre Inc.  1 795.40 1 798.60 316 78 +1.18%
Merck & Co. Inc.  85.40 85.70 7 085 152 0.00%
Meta Platforms Inc.  574.60 575.00 7 156 556 -0.54%
Microchip Technology Inc. 56.62 57.04 528 11 +0.64%
Micron Technology Inc.  207.95 208.40 12 504 295 +2.31%
Microsoft Corp.  414.45 414.80 12 283 739 0.00%
Mondelez International Inc. Class A 47.055 47.145 2 632 61 -0.01%
Monster Beverage Corp. 62.81 63.30 739 19 -0.79%
Netflix.com Inc.  86.04 86.16 72 998 1 729 +0.17%
NIKE Inc.  56.51 56.69 10 466 195 +0.09%
Nvidia Corp.  156.42 156.46 80 585 1 628 -0.06%
NXP Semiconductors NV 195.50 197.00 552 39 +0.51%
O'Reilly Automotive Inc. 84.42 85.28 39 2 -0.45%
Old Dominion Freight Line Inc. 132.85 134.40 977 17 +1.39%
ON Semiconductor Corp. 47.145 47.61 415 13 +0.29%
Paccar Inc. 94.83 95.29 318 5 -0.19%
Palantir Technologies Inc.  156.30 156.46 15 197 420 +0.24%
Palo Alto Networks Inc.  170.98 171.30 2 413 98 +0.23%
Paychex Inc. 96.04 96.51 109 8 -0.23%
PayPal Holdings Inc.  53.41 53.59 27 539 390 +0.09%
PDD Holdings Inc.  100.50 101.50 1 182 17 -0.99%
PepsiCo Inc.  124.06 124.36 6 226 193 -0.14%
Procter & Gamble Co.  123.02 123.08 21 595 449 -0.10%
Qualcomm Inc.   149.82 150.10 2 468 76 +0.03%
Regeneron Pharmaceuticals Inc. 616.00 619.60 60 14 +0.45%
Roper Technologies Inc. 383.60 385.40 33 6 -0.21%
Ross Stores Inc. 152.22 153.42 46 5 -0.39%
Salesforce Inc.  223.90 224.55 7 870 266 +0.07%
Sherwin-Williams Co. 284.80 287.60 59 9 +0.54%
Shopify Inc.  138.90 139.58 626 30 +0.93%
Starbucks Corp.   72.91 73.24 1 644 50 +0.33%
Strategy Inc. ClassA  156.15 156.40 13 888 332 +1.76%
Synopsys Inc. 403.05 404.70 1 171 92 +0.81%
T-Mobile US Inc. 179.32 179.64 1 938 35 -0.02%
Take-Two Interactive Softw.Inc 212.70 214.20 425 59 +0.85%
Tesla Inc.  384.85 384.95 20 245 632 -1.50%
Texas Instruments Inc. 156.82 157.32 1 372 44 +0.36%
The Trade Desk Inc. 34.605 34.79 7 182 84 +1.06%
The Travelers Companies Inc. 240.30 242.60 1 1 +0.50%
Thomson Reuters Corp. 114.55 115.35 422 9 +0.70%
UnitedHealth Group Inc.  282.05 282.40 3 707 210 -0.56%
Verisk Analytics Inc. Cl.A 189.70 191.55 113 7 -0.13%
Verizon Communications Inc.  35.705 35.75 20 470 118 -0.28%
Vertex Pharmaceuticals Inc. 388.40 391.25 237 20 +0.13%
VISA Inc.  286.00 286.65 4 041 173 +0.58%
Walmart Inc.  98.53 98.72 7 956 156 -0.34%
Walt Disney Co.  90.40 90.57 4 886 122 +0.02%
Warner Bros Discovery Inc. A   23.675 23.90 42 779 361 +6.01%
Workday Inc. Shares A 187.52 191.28 26 6 -0.35%
Xcel Energy Inc. 66.60 67.25 131 2 +0.72%
Zscaler Inc. 208.50 210.10 122 24 +0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)