US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.30 147.60 3 475 67 0.00%
Adobe Inc.  274.20 275.00 2 638 201 +0.42%
Advanced Micro Devices Inc.  183.52 184.18 18 680 493 -0.31%
Airbnb Inc.  100.40 100.96 960 21 -0.34%
Alphabet Inc. Class A   278.60 278.90 77 952 1 979 +1.00%
Alphabet Inc. Class C  278.50 279.25 23 388 470 +1.01%
Amazon.com Inc.  198.62 198.80 42 275 985 +0.54%
American Electric Power Co.Inc 105.50 106.00 11 3 -0.47%
American Express Co. 312.70 315.95 1 744 91 +0.62%
Amgen Inc.  293.00 296.20 861 32 -0.32%
Analog Devices Inc. 221.25 223.95 91 14 +0.38%
Apple Inc.  238.45 239.00 59 435 841 -0.27%
Applied Materials Inc. 216.80 217.20 1 656 54 +0.77%
ARM Holdings PLC ADRs  114.60 114.80 1 370 40 +0.35%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896.00 898.00 258 32 0.00%
Astrazeneca PLC ADR 79.50 80.00 0 0 0.00%
Atlassian Corp. CL A 126.50 127.30 557 15 -0.69%
Autodesk Inc. 259.05 260.50 137 16 +0.21%
Automatic Data Processing Inc. 220.05 220.80 733 36 +0.68%
Axon Enterprise Inc. 460.10 462.00 494 48 +0.48%
Baker Hughes Co. Cl. A 43.19 43.825 650 5 +1.17%
Biogen Inc. 156.05 157.95 279 17 -0.54%
Boeing Co.  162.18 162.98 7 185 161 +1.04%
Booking Holdings Inc. 4 222.00 4 244.00 35 19 +0.17%
Broadcom Corp.  345.50 346.55 18 122 513 +0.80%
Cadence Design Systems Inc. 262.55 263.50 564 23 -0.25%
Caterpillar Inc.  495.00 497.00 1 328 154 +0.10%
CDW Corp. 123.90 125.10 0 0 0.00%
Charter Communications Inc. Class A 172.50 174.50 539 19 +0.08%
Chevron Corp.  129.26 129.86 2 594 88 +0.67%
Cintas Corp. 159.05 159.45 304 18 +0.16%
Cisco Systems Inc.  65.08 65.60 6 790 85 +0.03%
Coca-Cola Co., The  62.90 62.99 22 506 294 +0.19%
Coca-Cola Europacific Pa. PLC 78.90 79.80 129 5 +1.14%
Cognizant Technology Sol. Corp. 66.21 66.70 0 0 0.00%
Comcast Corp. Cl. A 22.975 23.03 2 711 24 +0.50%
Constellation Energy Corp. 308.60 310.70 71 15 +0.34%
Copart Inc. 33.38 33.55 1 069 14 +0.91%
CoStar Group Inc. 58.05 58.92 0 0 0.00%
Costco Wholesale Corp. 781.60 785.10 332 61 +0.23%
Crowdstrike Holdings Inc Cl.A  432.40 433.40 333 31 +0.20%
CSX Corp. 30.29 30.59 33 1 +0.51%
Datadog Inc. Class A 135.86 137.20 323 15 -0.54%
DexCom Inc. 53.75 54.15 199 5 +0.39%
Diamondback Energy Inc. 128.94 130.22 55 3 -0.22%
DoorDash Inc. Cl.A 168.04 170.56 10 3 -0.52%
Electronic Arts Inc. 173.34 174.58 78 5 +0.23%
Exelon Corp. 39.965 40.36 0 0 0.00%
Fastenal Co. 34.705 34.86 282 8 +0.30%
Fortinet Inc. 68.82 69.19 959 27 -0.42%
GE Healthcare Technologies Inc 69.27 69.82 271 14 -0.37%
Gilead Sciences Inc. 109.26 110.78 646 15 -0.65%
Globalfoundries Inc. 30.30 30.60 88 2 -0.39%
Goldman Sachs Group Inc. 696.20 705.10 307 53 +0.21%
Home Depot Inc.  304.95 306.45 1 734 78 -0.05%
Honeywell International Inc. 162.70 164.98 676 19 -0.74%
IDEXX Laboratories Inc. 650.20 653.80 23 5 +0.28%
Intel Corp.  31.415 31.675 25 489 183 -1.01%
Intl Business Machines Corp.  261.30 261.95 2 452 94 +0.15%
Intuit Inc. 540.40 542.90 48 13 +0.06%
Intuitive Surgical Inc.  495.75 499.95 547 59 +1.06%
Johnson&Johnson  178.02 178.66 4 940 155 -0.53%
JPMorgan Chase & Co.  266.05 267.00 1 830 85 +0.60%
Keurig Dr Pepper Inc. 23.765 23.985 239 5 +0.46%
KLA Corp. 999.20 1 004.60 76 13 +0.46%
Kraft Heinz Co.  22.07 22.245 38 579 164 +0.75%
Lam Research Corp. 133.82 134.82 1 235 29 +0.76%
Linde plc  352.00 352.80 9 320 389 +0.28%
Lululemon Athletica Inc. 157.02 158.66 264 22 +0.05%
Marriott International Inc. 260.70 262.65 194 11 -0.42%
Marvell Technology Inc. 76.60 76.74 10 592 122 +1.41%
McDonalds Corp.  269.55 269.85 1 612 103 +0.04%
Mercadolibre Inc.  1 760.00 1 767.80 118 52 +0.83%
Merck & Co. Inc.  90.10 90.50 10 665 208 +0.22%
Meta Platforms Inc.  550.70 550.90 12 640 802 +0.79%
Microchip Technology Inc. 44.805 45.20 2 466 17 -0.29%
Micron Technology Inc.  199.64 199.98 14 633 259 +0.57%
Microsoft Corp.  420.25 420.35 23 102 902 +0.33%
Mondelez International Inc. Class A 49.005 49.375 2 221 43 +0.06%
Monster Beverage Corp. 64.46 64.96 449 16 +0.40%
Netflix.com Inc.  91.98 92.14 14 293 296 +0.68%
NIKE Inc.  55.21 55.40 47 732 260 -0.16%
Nvidia Corp.  154.54 154.78 114 210 2 293 -0.60%
NXP Semiconductors NV 166.00 168.00 44 9 +0.30%
O'Reilly Automotive Inc. 86.88 88.18 62 3 +0.78%
Old Dominion Freight Line Inc. 115.50 117.15 10 1 +0.69%
ON Semiconductor Corp. 42.765 43.14 538 8 +0.76%
Paccar Inc. 89.97 90.41 234 5 -0.02%
Palantir Technologies Inc.  142.80 143.18 14 338 433 -0.11%
Palo Alto Networks Inc.  159.24 160.40 2 263 74 -0.39%
Paychex Inc. 95.83 96.30 21 3 +0.23%
PayPal Holdings Inc.  53.38 53.59 29 946 451 +0.09%
PDD Holdings Inc.  100.50 101.50 370 22 +1.50%
PepsiCo Inc.  127.86 128.28 5 762 204 +0.52%
Procter & Gamble Co.  128.86 129.28 9 507 286 +0.77%
Qualcomm Inc.   143.20 143.74 1 631 63 +0.93%
Regeneron Pharmaceuticals Inc. 673.20 678.80 110 17 -0.53%
Roper Technologies Inc. 383.70 385.50 38 1 +0.34%
Ross Stores Inc. 152.60 153.82 21 2 +0.37%
Salesforce Inc.  196.66 197.46 5 174 147 +0.37%
Sherwin-Williams Co. 293.05 295.55 199 8 -0.89%
Shopify Inc.  138.34 138.68 4 800 56 +0.71%
Starbucks Corp.   74.32 74.99 4 051 64 +0.28%
Strategy Inc. ClassA  156.00 156.35 61 018 961 +3.13%
Synopsys Inc. 351.05 353.00 567 40 -0.67%
T-Mobile US Inc. 178.30 179.34 816 33 0.00%
Take-Two Interactive Softw.Inc 210.95 211.90 1 300 95 +0.43%
Tesla Inc.  365.20 365.60 21 057 474 -0.71%
Texas Instruments Inc. 142.00 143.00 371 31 -1.73%
The Trade Desk Inc. 33.86 34.125 5 499 77 +1.17%
The Travelers Companies Inc. 252.70 255.10 16 3 +0.55%
Thomson Reuters Corp. 116.20 116.80 87 1 +0.52%
UnitedHealth Group Inc.  284.75 285.75 4 225 173 +0.09%
Verisk Analytics Inc. Cl.A 192.15 194.05 63 4 -0.49%
Verizon Communications Inc.  35.475 35.675 7 608 100 +1.22%
Vertex Pharmaceuticals Inc. 371.25 374.00 44 6 +0.35%
VISA Inc.  286.55 287.50 2 650 170 -0.14%
Walmart Inc.  94.21 94.78 11 719 182 +0.11%
Walt Disney Co.  89.23 89.69 7 119 113 +0.54%
Warner Bros Discovery Inc. A   20.43 20.635 5 462 64 -0.22%
Workday Inc. Shares A 182.90 186.60 251 10 +0.51%
Xcel Energy Inc. 69.56 70.60 0 0 0.00%
Zscaler Inc. 216.25 217.85 3 647 126 -0.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)