US Top Stocks
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
141.24 | 141.84 | 593 | 15 | -0.62% |
Adobe Inc. |
295.90 | 296.65 | 1 845 | 115 | +0.15% |
Advanced Micro Devices Inc. |
190.24 | 190.48 | 4 061 | 117 | -0.22% |
Airbnb Inc. |
107.28 | 107.48 | 102 | 12 | -0.57% |
Alphabet Inc. Class A |
272.15 | 272.30 | 10 146 | 345 | -0.27% |
Alphabet Inc. Class C |
272.50 | 272.75 | 3 523 | 72 | -0.40% |
Amazon.com Inc. |
196.00 | 196.26 | 13 179 | 310 | -0.09% |
| American Electric Power Co.Inc | 99.60 | 99.80 | 6 | 2 | -0.20% |
| American Express Co. | 311.60 | 313.25 | 437 | 30 | -0.46% |
Amgen Inc. |
267.85 | 269.60 | 438 | 21 | -0.19% |
| Analog Devices Inc. | 234.65 | 239.35 | 39 | 4 | -1.05% |
Apple Inc. |
237.60 | 237.75 | 7 081 | 224 | -0.34% |
| Applied Materials Inc. | 228.00 | 228.85 | 2 412 | 32 | -0.46% |
ARM Holdings PLC ADRs |
121.20 | 122.60 | 515 | 20 | -0.66% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 956.00 | 958.00 | 54 | 9 | 0.00% |
| Astrazeneca PLC ADR | 77.50 | 78.00 | 15 | 1 | -0.65% |
| Atlassian Corp. CL A | 137.26 | 138.48 | 117 | 4 | -0.94% |
| Autodesk Inc. | 256.65 | 257.90 | 208 | 6 | -0.15% |
| Automatic Data Processing Inc. | 221.10 | 222.35 | 243 | 11 | -0.47% |
| Axon Enterprise Inc. | 468.10 | 471.60 | 19 | 5 | -0.47% |
| Baker Hughes Co. Cl. A | 40.68 | 41.29 | 0 | 0 | 0.00% |
| Biogen Inc. | 146.10 | 147.35 | 4 038 | 109 | -3.47% |
Boeing Co. |
172.40 | 172.64 | 593 | 16 | +0.09% |
| Booking Holdings Inc. | 4 445.00 | 4 471.00 | 11 | 8 | +0.09% |
Broadcom Corp. |
348.80 | 349.40 | 6 121 | 228 | -0.21% |
| Cadence Design Systems Inc. | 287.50 | 289.45 | 138 | 6 | -0.02% |
Caterpillar Inc. |
511.00 | 513.00 | 373 | 38 | -0.20% |
| CDW Corp. | 125.70 | 126.95 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 174.78 | 176.52 | 34 | 3 | +0.09% |
Chevron Corp. |
127.58 | 127.78 | 1 999 | 47 | +0.02% |
| Cintas Corp. | 156.20 | 156.85 | 1 570 | 10 | -0.86% |
Cisco Systems Inc. |
67.93 | 68.05 | 4 291 | 48 | -0.69% |
Coca-Cola Co., The |
60.41 | 60.44 | 6 630 | 108 | +0.32% |
| Coca-Cola Europacific Pa. PLC | 77.10 | 77.90 | 62 | 3 | -0.39% |
| Cognizant Technology Sol. Corp. | 69.20 | 69.71 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 22.875 | 23.10 | 1 941 | 9 | 0.00% |
| Constellation Energy Corp. | 307.20 | 309.35 | 42 | 7 | -0.57% |
| Copart Inc. | 32.845 | 33.17 | 78 | 3 | -0.68% |
| CoStar Group Inc. | 57.89 | 58.76 | 35 | 1 | +0.53% |
| Costco Wholesale Corp. | 760.20 | 763.90 | 44 | 13 | -0.03% |
Crowdstrike Holdings Inc Cl.A |
443.20 | 445.40 | 392 | 25 | -0.40% |
| CSX Corp. | 31.085 | 31.39 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 130.28 | 131.58 | 331 | 4 | -0.82% |
| DexCom Inc. | 56.73 | 57.06 | 133 | 6 | -0.65% |
| Diamondback Energy Inc. | 135.54 | 136.88 | 14 | 1 | -0.53% |
| DoorDash Inc. Cl.A | 195.66 | 198.42 | 100 | 8 | +0.34% |
| Electronic Arts Inc. | 174.42 | 175.50 | 0 | 0 | 0.00% |
| Exelon Corp. | 37.36 | 37.735 | 0 | 0 | 0.00% |
| Fastenal Co. | 34.605 | 34.735 | 22 | 1 | +0.14% |
| Fortinet Inc. | 71.36 | 71.92 | 46 | 3 | -0.39% |
| GE Healthcare Technologies Inc | 70.96 | 71.52 | 3 | 3 | -0.41% |
| Gilead Sciences Inc. | 102.28 | 102.64 | 477 | 12 | -0.47% |
| Globalfoundries Inc. | 34.12 | 34.45 | 53 | 3 | -0.47% |
| Goldman Sachs Group Inc. | 752.70 | 754.20 | 439 | 43 | +0.03% |
Home Depot Inc. |
296.35 | 297.55 | 446 | 20 | +0.07% |
| Honeywell International Inc. | 163.24 | 164.18 | 292 | 7 | -0.22% |
| IDEXX Laboratories Inc. | 598.20 | 602.00 | 0 | 0 | 0.00% |
Intel Corp. |
34.625 | 34.67 | 18 102 | 83 | -0.66% |
Intl Business Machines Corp. |
266.85 | 267.25 | 756 | 33 | +0.02% |
| Intuit Inc. | 560.30 | 565.00 | 10 | 2 | +0.12% |
Intuitive Surgical Inc. |
477.05 | 480.65 | 251 | 33 | +0.14% |
Johnson&Johnson |
172.18 | 172.86 | 1 995 | 69 | +0.50% |
JPMorgan Chase & Co. |
258.40 | 258.85 | 2 426 | 69 | +0.14% |
| Keurig Dr Pepper Inc. | 24.845 | 24.97 | 20 | 1 | -0.02% |
| KLA Corp. | 1 046.40 | 1 056.80 | 22 | 5 | +0.36% |
Kraft Heinz Co. |
20.75 | 20.82 | 10 570 | 61 | -0.46% |
| Lam Research Corp. | 141.34 | 142.74 | 141 | 7 | +0.07% |
Linde plc |
335.00 | 335.20 | 4 742 | 186 | -0.30% |
| Lululemon Athletica Inc. | 156.26 | 156.96 | 116 | 6 | +0.13% |
| Marriott International Inc. | 242.90 | 244.70 | 0 | 0 | 0.00% |
| Marvell Technology Inc. | 77.34 | 77.69 | 5 887 | 67 | +1.60% |
McDonalds Corp. |
266.60 | 267.15 | 893 | 43 | -0.30% |
Mercadolibre Inc. |
1 777.40 | 1 782.60 | 87 | 30 | -0.37% |
Merck & Co. Inc. |
83.20 | 83.50 | 1 739 | 62 | -0.24% |
Meta Platforms Inc. |
562.10 | 562.40 | 2 067 | 179 | -0.51% |
| Microchip Technology Inc. | 57.14 | 57.56 | 434 | 6 | +0.33% |
Micron Technology Inc. |
217.70 | 217.95 | 4 214 | 142 | +0.44% |
Microsoft Corp. |
422.35 | 422.60 | 5 634 | 280 | -0.08% |
| Mondelez International Inc. Class A | 46.51 | 46.775 | 2 218 | 32 | +0.49% |
| Monster Beverage Corp. | 62.86 | 63.35 | 116 | 7 | -0.63% |
Netflix.com Inc. |
83.00 | 83.03 | 20 120 | 336 | -0.17% |
NIKE Inc. |
54.61 | 54.64 | 9 211 | 91 | +0.24% |
Nvidia Corp. |
158.70 | 158.78 | 34 220 | 617 | -0.25% |
| NXP Semiconductors NV | 193.50 | 196.00 | 65 | 7 | 0.00% |
| O'Reilly Automotive Inc. | 80.32 | 81.52 | 30 | 1 | -0.81% |
| Old Dominion Freight Line Inc. | 126.65 | 130.40 | 63 | 4 | +1.80% |
| ON Semiconductor Corp. | 47.125 | 47.595 | 242 | 2 | -0.51% |
| Paccar Inc. | 93.28 | 93.74 | 0 | 0 | 0.00% |
Palantir Technologies Inc. |
158.56 | 158.66 | 16 926 | 325 | +1.47% |
Palo Alto Networks Inc. |
166.74 | 167.14 | 630 | 32 | -0.55% |
| Paychex Inc. | 96.55 | 97.03 | 50 | 2 | +0.14% |
PayPal Holdings Inc. |
52.11 | 52.20 | 20 319 | 212 | -0.31% |
PDD Holdings Inc. |
98.00 | 98.80 | 224 | 9 | -2.97% |
PepsiCo Inc. |
125.90 | 126.22 | 9 033 | 127 | +1.46% |
Procter & Gamble Co. |
120.02 | 120.26 | 8 560 | 203 | +0.13% |
Qualcomm Inc. |
150.70 | 151.34 | 652 | 26 | -0.57% |
| Regeneron Pharmaceuticals Inc. | 591.80 | 595.80 | 48 | 7 | 0.00% |
| Roper Technologies Inc. | 378.10 | 379.60 | 3 | 1 | +0.18% |
| Ross Stores Inc. | 151.38 | 152.58 | 2 | 1 | -0.46% |
Salesforce Inc. |
223.30 | 224.00 | 910 | 57 | -0.18% |
| Sherwin-Williams Co. | 276.00 | 280.00 | 115 | 4 | +1.38% |
Shopify Inc. |
136.50 | 137.18 | 117 | 8 | -0.38% |
Starbucks Corp. |
70.73 | 70.92 | 671 | 20 | +0.23% |
Strategy Inc. ClassA |
162.55 | 162.85 | 7 911 | 212 | +0.22% |
| Synopsys Inc. | 397.85 | 399.20 | 170 | 16 | -0.67% |
| T-Mobile US Inc. | 172.72 | 173.48 | 3 161 | 25 | +0.17% |
| Take-Two Interactive Softw.Inc | 213.65 | 214.95 | 62 | 22 | +0.47% |
Tesla Inc. |
384.90 | 385.00 | 3 459 | 176 | +0.47% |
| Texas Instruments Inc. | 152.54 | 153.86 | 68 | 5 | -1.27% |
| The Trade Desk Inc. | 33.70 | 33.90 | 1 426 | 20 | +0.44% |
| The Travelers Companies Inc. | 237.40 | 239.70 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 110.10 | 110.90 | 8 | 1 | +0.32% |
UnitedHealth Group Inc. |
277.80 | 278.15 | 1 596 | 69 | -0.20% |
| Verisk Analytics Inc. Cl.A | 185.50 | 186.45 | 0 | 0 | 0.00% |
Verizon Communications Inc. |
34.655 | 34.735 | 14 640 | 73 | +0.58% |
| Vertex Pharmaceuticals Inc. | 374.05 | 374.70 | 243 | 7 | -0.47% |
VISA Inc. |
280.25 | 280.95 | 899 | 57 | +0.04% |
Walmart Inc. |
99.31 | 99.49 | 3 100 | 64 | +0.38% |
Walt Disney Co. |
91.46 | 91.85 | 2 612 | 45 | -0.25% |
Warner Bros Discovery Inc. A |
24.57 | 24.655 | 15 649 | 142 | +1.03% |
| Workday Inc. Shares A | 187.96 | 191.76 | 93 | 2 | -0.60% |
| Xcel Energy Inc. | 64.48 | 65.44 | 0 | 0 | 0.00% |
| Zscaler Inc. | 208.10 | 209.60 | 180 | 9 | -0.43% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 11:45:47
Last Update:
10/12/2025 @ 11:45:47

