US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.52 144.10 1 745 58 -0.94%
Adobe Inc.  297.10 297.70 10 006 425 +5.38%
Advanced Micro Devices Inc.  186.78 187.60 26 835 479 +1.00%
Airbnb Inc.  106.44 107.08 2 567 40 +3.10%
Alphabet Inc. Class A   275.65 276.20 43 706 1 338 +1.21%
Alphabet Inc. Class C  276.40 276.80 12 337 333 +1.06%
Amazon.com Inc.  197.02 197.20 56 285 1 189 +0.15%
American Electric Power Co.Inc 100.50 101.00 195 5 -0.99%
American Express Co. 317.70 318.45 1 587 95 +0.38%
Amgen Inc.  281.15 282.85 1 793 50 -3.46%
Analog Devices Inc. 241.05 242.00 424 18 +1.60%
Apple Inc.  239.25 239.65 25 858 741 -0.77%
Applied Materials Inc. 229.35 230.75 1 591 63 -0.43%
ARM Holdings PLC ADRs  121.00 121.80 3 372 87 +0.83%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 940.00 944.00 594 42 -0.42%
Astrazeneca PLC ADR 77.00 77.50 315 6 0.00%
Atlassian Corp. CL A 136.20 137.36 1 062 31 +2.28%
Autodesk Inc. 262.80 264.00 80 11 +0.10%
Automatic Data Processing Inc. 224.40 225.05 572 50 +1.32%
Axon Enterprise Inc. 471.80 474.70 218 41 +0.47%
Baker Hughes Co. Cl. A 42.15 42.345 1 533 15 -2.73%
Biogen Inc. 155.25 156.25 590 24 +0.10%
Boeing Co.  172.96 174.02 3 171 93 +0.31%
Booking Holdings Inc. 4 451.00 4 474.00 364 88 +2.83%
Broadcom Corp.  334.15 336.15 11 627 473 +2.34%
Cadence Design Systems Inc. 289.15 290.60 701 27 +0.16%
Caterpillar Inc.  517.00 518.00 1 927 159 +0.39%
CDW Corp. 124.70 126.45 12 3 +0.52%
Charter Communications Inc. Class A 175.44 176.92 136 9 +2.75%
Chevron Corp.  128.60 128.96 6 547 133 -1.53%
Cintas Corp. 160.05 160.70 459 18 +1.49%
Cisco Systems Inc.  66.87 67.02 8 684 88 +0.24%
Coca-Cola Co., The  59.97 60.21 30 888 356 -0.64%
Coca-Cola Europacific Pa. PLC 77.10 78.60 409 17 0.00%
Cognizant Technology Sol. Corp. 68.96 69.65 560 7 +0.32%
Comcast Corp. Cl. A 23.42 23.495 7 750 43 +0.75%
Constellation Energy Corp. 308.35 309.55 350 36 -1.94%
Copart Inc. 33.155 33.36 1 571 19 +0.26%
CoStar Group Inc. 57.96 58.83 189 2 -0.10%
Costco Wholesale Corp. 766.90 769.40 395 71 +0.36%
Crowdstrike Holdings Inc Cl.A  438.35 440.65 720 76 -0.78%
CSX Corp. 31.085 31.275 71 2 +0.79%
Datadog Inc. Class A 129.64 130.40 1 822 27 -1.20%
DexCom Inc. 56.11 56.40 567 14 +0.43%
Diamondback Energy Inc. 136.00 136.68 7 508 24 +0.45%
DoorDash Inc. Cl.A 190.86 195.54 243 21 +1.79%
Electronic Arts Inc. 174.62 175.66 1 423 11 +0.11%
Exelon Corp. 37.42 37.80 182 2 +0.33%
Fastenal Co. 35.53 35.71 1 251 15 +0.36%
Fortinet Inc. 74.46 74.84 2 754 35 +1.72%
GE Healthcare Technologies Inc 73.05 73.75 573 26 +2.81%
Gilead Sciences Inc. 104.00 104.26 5 483 44 -1.22%
Globalfoundries Inc. 33.34 33.54 3 306 22 +4.43%
Goldman Sachs Group Inc. 732.40 734.60 828 112 +2.06%
Home Depot Inc.  304.00 304.95 1 354 80 +1.18%
Honeywell International Inc. 163.90 164.66 5 533 128 -0.36%
IDEXX Laboratories Inc. 610.60 615.60 4 2 -0.19%
Intel Corp.  35.565 35.63 106 008 484 +2.43%
Intl Business Machines Corp.  263.55 264.55 2 952 113 +0.25%
Intuit Inc. 576.80 580.40 174 25 +1.63%
Intuitive Surgical Inc.  492.50 495.60 656 75 +0.54%
Johnson&Johnson  173.14 173.64 4 391 165 -0.30%
JPMorgan Chase & Co.  269.95 271.00 2 285 121 -0.28%
Keurig Dr Pepper Inc. 24.52 24.77 1 829 14 +0.20%
KLA Corp. 1 039.20 1 046.00 104 16 +1.62%
Kraft Heinz Co.  20.855 20.96 61 410 230 -0.97%
Lam Research Corp. 135.96 136.62 2 085 33 +1.17%
Linde plc  343.00 344.20 14 448 569 -1.04%
Lululemon Athletica Inc. 162.72 163.68 1 720 62 +3.49%
Marriott International Inc. 250.30 252.25 119 5 -0.77%
Marvell Technology Inc. 84.68 85.19 19 268 269 +0.59%
McDonalds Corp.  266.70 267.55 4 164 138 +0.94%
Mercadolibre Inc.  1 764.00 1 783.60 266 91 -3.56%
Merck & Co. Inc.  85.40 85.80 13 816 214 -0.92%
Meta Platforms Inc.  577.30 579.00 13 103 938 +1.79%
Microchip Technology Inc. 56.21 56.78 2 422 29 +1.55%
Micron Technology Inc.  203.50 203.85 16 454 330 +4.66%
Microsoft Corp.  414.70 415.10 16 963 948 +0.50%
Mondelez International Inc. Class A 47.03 47.27 5 111 87 -1.59%
Monster Beverage Corp. 63.25 63.44 1 009 22 +0.67%
Netflix.com Inc.  86.05 86.25 134 228 3 159 -2.78%
NIKE Inc.  56.47 56.75 22 242 241 +0.30%
Nvidia Corp.  156.54 156.70 159 466 2 461 -0.53%
NXP Semiconductors NV 195.50 196.00 1 849 98 +1.54%
O'Reilly Automotive Inc. 84.70 85.12 422 8 -0.58%
Old Dominion Freight Line Inc. 132.95 133.45 328 15 +1.74%
ON Semiconductor Corp. 46.80 47.18 1 474 12 +1.65%
Paccar Inc. 94.49 95.05 447 5 +1.26%
Palantir Technologies Inc.  155.86 156.54 30 444 629 +2.26%
Palo Alto Networks Inc.  170.24 170.92 2 519 75 +1.27%
Paychex Inc. 95.98 96.47 220 8 +0.54%
PayPal Holdings Inc.  53.44 53.66 51 539 557 +0.89%
PDD Holdings Inc.  100.50 101.00 1 105 19 0.00%
PepsiCo Inc.  124.10 124.96 15 730 330 -1.20%
Procter & Gamble Co.  122.96 123.32 23 491 519 -1.31%
Qualcomm Inc.   149.90 150.36 2 805 87 +0.19%
Regeneron Pharmaceuticals Inc. 614.60 619.00 457 59 -0.26%
Roper Technologies Inc. 383.40 385.00 38 4 +0.84%
Ross Stores Inc. 152.40 153.08 40 2 +0.18%
Salesforce Inc.  223.40 224.10 19 904 612 +5.24%
Sherwin-Williams Co. 285.25 286.95 363 28 -0.17%
Shopify Inc.  138.06 138.62 1 504 48 -1.45%
Starbucks Corp.   72.86 73.30 3 361 60 +0.40%
Strategy Inc. ClassA  153.40 153.80 33 669 644 -3.75%
Synopsys Inc. 399.70 401.85 867 91 +0.70%
T-Mobile US Inc. 179.10 180.92 686 25 +0.75%
Take-Two Interactive Softw.Inc 212.40 213.25 1 354 78 +0.12%
Tesla Inc.  390.55 390.80 44 934 958 +0.05%
Texas Instruments Inc. 156.54 157.00 1 526 41 +1.94%
The Trade Desk Inc. 34.23 34.58 17 482 124 +1.91%
The Travelers Companies Inc. 240.40 241.80 235 3 -0.49%
Thomson Reuters Corp. 114.30 114.90 1 1 -0.30%
UnitedHealth Group Inc.  283.50 284.50 5 064 251 -0.80%
Verisk Analytics Inc. Cl.A 189.45 190.55 291 6 -0.47%
Verizon Communications Inc.  35.725 35.89 21 329 124 +1.44%
Vertex Pharmaceuticals Inc. 389.90 392.30 734 34 -0.04%
VISA Inc.  283.95 284.80 8 538 300 +1.25%
Walmart Inc.  98.74 98.98 12 238 275 +0.35%
Walt Disney Co.  90.24 90.51 8 367 121 -0.33%
Warner Bros Discovery Inc. A   22.27 22.495 118 469 734 +6.24%
Workday Inc. Shares A 188.46 189.26 747 15 +1.14%
Xcel Energy Inc. 66.13 66.43 132 4 -0.55%
Zscaler Inc. 207.85 209.00 2 430 66 +0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)