US Top Stocks
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
141.24 | 141.88 | 582 | 13 | -0.62% |
Adobe Inc. |
295.70 | 296.10 | 1 602 | 99 | -0.17% |
Advanced Micro Devices Inc. |
190.84 | 191.02 | 3 367 | 105 | +0.23% |
Airbnb Inc. |
107.24 | 107.48 | 78 | 10 | -0.61% |
Alphabet Inc. Class A |
272.55 | 272.80 | 8 944 | 317 | +0.04% |
Alphabet Inc. Class C |
273.10 | 273.30 | 1 899 | 61 | -0.04% |
Amazon.com Inc. |
196.16 | 196.32 | 11 858 | 273 | +0.16% |
| American Electric Power Co.Inc | 99.60 | 100.00 | 6 | 2 | -0.20% |
| American Express Co. | 311.90 | 313.05 | 403 | 27 | -0.06% |
Amgen Inc. |
267.50 | 269.45 | 384 | 19 | -0.02% |
| Analog Devices Inc. | 235.15 | 239.85 | 39 | 4 | -1.05% |
Apple Inc. |
237.95 | 238.10 | 6 131 | 191 | -0.13% |
| Applied Materials Inc. | 228.65 | 229.25 | 2 412 | 32 | -0.46% |
ARM Holdings PLC ADRs |
121.60 | 122.60 | 410 | 17 | -0.33% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 960.00 | 962.00 | 34 | 7 | +0.21% |
| Astrazeneca PLC ADR | 77.50 | 78.00 | 15 | 1 | -0.65% |
| Atlassian Corp. CL A | 137.58 | 138.48 | 117 | 4 | -0.94% |
| Autodesk Inc. | 257.15 | 258.40 | 208 | 6 | -0.15% |
| Automatic Data Processing Inc. | 221.35 | 222.65 | 138 | 7 | -0.47% |
| Axon Enterprise Inc. | 468.10 | 472.30 | 15 | 4 | -0.47% |
| Baker Hughes Co. Cl. A | 40.80 | 41.41 | 0 | 0 | 0.00% |
| Biogen Inc. | 146.45 | 147.30 | 3 599 | 103 | -3.53% |
Boeing Co. |
172.36 | 172.56 | 569 | 15 | +0.20% |
| Booking Holdings Inc. | 4 454.00 | 4 480.00 | 11 | 8 | +0.09% |
Broadcom Corp. |
349.85 | 350.35 | 5 654 | 205 | +0.11% |
| Cadence Design Systems Inc. | 287.10 | 289.05 | 88 | 5 | -0.40% |
Caterpillar Inc. |
511.00 | 513.00 | 313 | 33 | -0.20% |
| CDW Corp. | 125.85 | 127.10 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 175.04 | 176.78 | 34 | 3 | +0.09% |
Chevron Corp. |
127.56 | 127.68 | 1 744 | 41 | -0.06% |
| Cintas Corp. | 156.20 | 156.75 | 1 570 | 10 | -0.86% |
Cisco Systems Inc. |
67.91 | 68.21 | 3 903 | 32 | -0.28% |
Coca-Cola Co., The |
60.31 | 60.41 | 6 263 | 97 | +0.15% |
| Coca-Cola Europacific Pa. PLC | 77.10 | 77.90 | 56 | 2 | -0.39% |
| Cognizant Technology Sol. Corp. | 69.33 | 69.84 | 0 | 0 | 0.00% |
| Comcast Corp. Cl. A | 23.005 | 23.155 | 351 | 4 | +0.48% |
| Constellation Energy Corp. | 307.85 | 309.95 | 12 | 4 | +0.29% |
| Copart Inc. | 32.865 | 33.19 | 78 | 3 | -0.68% |
| CoStar Group Inc. | 57.96 | 58.83 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 761.00 | 764.70 | 33 | 10 | +0.07% |
Crowdstrike Holdings Inc Cl.A |
445.50 | 447.50 | 212 | 17 | +0.43% |
| CSX Corp. | 31.12 | 31.43 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 130.24 | 131.52 | 331 | 4 | -0.82% |
| DexCom Inc. | 56.81 | 57.06 | 65 | 5 | +0.02% |
| Diamondback Energy Inc. | 135.48 | 136.82 | 14 | 1 | -0.53% |
| DoorDash Inc. Cl.A | 195.98 | 198.94 | 92 | 7 | +0.81% |
| Electronic Arts Inc. | 174.42 | 175.50 | 0 | 0 | 0.00% |
| Exelon Corp. | 37.435 | 37.81 | 0 | 0 | 0.00% |
| Fastenal Co. | 34.605 | 34.735 | 22 | 1 | +0.14% |
| Fortinet Inc. | 71.51 | 72.07 | 46 | 3 | -0.39% |
| GE Healthcare Technologies Inc | 71.10 | 71.59 | 3 | 3 | -0.41% |
| Gilead Sciences Inc. | 102.22 | 102.60 | 457 | 11 | -0.16% |
| Globalfoundries Inc. | 34.18 | 34.51 | 53 | 3 | -0.47% |
| Goldman Sachs Group Inc. | 754.20 | 756.40 | 410 | 38 | +0.27% |
Home Depot Inc. |
296.40 | 297.25 | 401 | 18 | -0.22% |
| Honeywell International Inc. | 163.22 | 164.16 | 282 | 6 | -0.23% |
| IDEXX Laboratories Inc. | 599.00 | 602.80 | 0 | 0 | 0.00% |
Intel Corp. |
34.655 | 34.715 | 13 034 | 69 | -0.53% |
Intl Business Machines Corp. |
266.45 | 267.10 | 576 | 28 | +0.02% |
| Intuit Inc. | 561.40 | 566.10 | 6 | 1 | +0.37% |
Intuitive Surgical Inc. |
476.85 | 480.45 | 227 | 27 | +0.09% |
Johnson&Johnson |
172.06 | 172.72 | 1 882 | 60 | +0.02% |
JPMorgan Chase & Co. |
258.55 | 258.70 | 1 874 | 54 | +0.15% |
| Keurig Dr Pepper Inc. | 24.805 | 24.955 | 20 | 1 | -0.02% |
| KLA Corp. | 1 048.60 | 1 058.80 | 22 | 5 | +0.36% |
Kraft Heinz Co. |
20.84 | 20.925 | 7 678 | 48 | +0.17% |
| Lam Research Corp. | 141.84 | 143.26 | 98 | 5 | +0.41% |
Linde plc |
334.60 | 335.00 | 4 233 | 163 | -0.36% |
| Lululemon Athletica Inc. | 156.48 | 157.54 | 116 | 6 | +0.13% |
| Marriott International Inc. | 242.80 | 244.55 | 0 | 0 | 0.00% |
| Marvell Technology Inc. | 77.57 | 77.94 | 5 272 | 59 | +1.49% |
McDonalds Corp. |
266.75 | 267.00 | 870 | 38 | -0.04% |
Mercadolibre Inc. |
1 777.20 | 1 780.40 | 76 | 27 | -0.35% |
Merck & Co. Inc. |
83.20 | 83.50 | 1 512 | 48 | -0.24% |
Meta Platforms Inc. |
562.30 | 562.80 | 1 795 | 166 | -0.48% |
| Microchip Technology Inc. | 57.26 | 57.68 | 434 | 6 | +0.33% |
Micron Technology Inc. |
218.55 | 218.75 | 3 570 | 116 | +0.74% |
Microsoft Corp. |
423.00 | 423.35 | 4 535 | 246 | +0.06% |
| Mondelez International Inc. Class A | 46.51 | 46.77 | 2 217 | 31 | -0.08% |
| Monster Beverage Corp. | 62.86 | 63.35 | 85 | 6 | +0.24% |
Netflix.com Inc. |
83.02 | 83.10 | 18 217 | 298 | -0.07% |
NIKE Inc. |
54.61 | 54.70 | 8 662 | 83 | +0.40% |
Nvidia Corp. |
159.02 | 159.12 | 31 596 | 547 | 0.00% |
| NXP Semiconductors NV | 194.00 | 196.50 | 65 | 7 | 0.00% |
| O'Reilly Automotive Inc. | 80.44 | 81.62 | 30 | 1 | -0.81% |
| Old Dominion Freight Line Inc. | 126.65 | 130.40 | 63 | 4 | +1.80% |
| ON Semiconductor Corp. | 47.075 | 47.53 | 242 | 2 | -0.51% |
| Paccar Inc. | 93.39 | 93.85 | 0 | 0 | 0.00% |
Palantir Technologies Inc. |
158.30 | 158.50 | 13 996 | 293 | +1.34% |
Palo Alto Networks Inc. |
167.30 | 167.90 | 402 | 26 | +0.16% |
| Paychex Inc. | 96.69 | 97.16 | 50 | 2 | +0.14% |
PayPal Holdings Inc. |
52.18 | 52.24 | 19 420 | 197 | -0.08% |
PDD Holdings Inc. |
99.20 | 99.60 | 21 | 2 | -0.50% |
PepsiCo Inc. |
126.14 | 126.46 | 8 261 | 111 | +1.38% |
Procter & Gamble Co. |
119.92 | 120.18 | 8 011 | 178 | +0.07% |
Qualcomm Inc. |
150.66 | 151.40 | 573 | 23 | +0.11% |
| Regeneron Pharmaceuticals Inc. | 592.60 | 595.80 | 45 | 6 | 0.00% |
| Roper Technologies Inc. | 378.10 | 379.70 | 0 | 0 | 0.00% |
| Ross Stores Inc. | 151.60 | 152.78 | 2 | 1 | -0.46% |
Salesforce Inc. |
223.95 | 224.20 | 490 | 46 | -0.16% |
| Sherwin-Williams Co. | 276.00 | 280.00 | 115 | 4 | +1.38% |
Shopify Inc. |
137.12 | 137.80 | 117 | 8 | -0.38% |
Starbucks Corp. |
70.78 | 70.88 | 484 | 14 | +0.08% |
Strategy Inc. ClassA |
163.60 | 164.20 | 7 603 | 192 | +1.05% |
| Synopsys Inc. | 397.90 | 399.70 | 140 | 14 | -0.69% |
| T-Mobile US Inc. | 172.86 | 173.18 | 2 909 | 20 | -0.18% |
| Take-Two Interactive Softw.Inc | 213.60 | 214.95 | 48 | 20 | +0.47% |
Tesla Inc. |
385.00 | 385.10 | 3 081 | 156 | +0.50% |
| Texas Instruments Inc. | 152.44 | 153.86 | 68 | 5 | -1.27% |
| The Trade Desk Inc. | 33.785 | 34.02 | 1 426 | 20 | +0.44% |
| The Travelers Companies Inc. | 237.90 | 240.20 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 110.25 | 111.05 | 8 | 1 | +0.32% |
UnitedHealth Group Inc. |
277.75 | 278.05 | 1 295 | 57 | -0.11% |
| Verisk Analytics Inc. Cl.A | 185.55 | 186.60 | 0 | 0 | 0.00% |
Verizon Communications Inc. |
34.52 | 34.62 | 10 445 | 61 | -0.04% |
| Vertex Pharmaceuticals Inc. | 374.05 | 374.70 | 243 | 7 | -0.47% |
VISA Inc. |
280.35 | 280.90 | 866 | 52 | -0.16% |
Walmart Inc. |
99.24 | 99.49 | 2 784 | 50 | +0.51% |
Walt Disney Co. |
91.70 | 91.90 | 1 740 | 37 | -0.34% |
Warner Bros Discovery Inc. A |
24.435 | 24.575 | 14 300 | 131 | +0.47% |
| Workday Inc. Shares A | 188.16 | 191.96 | 93 | 2 | -0.60% |
| Xcel Energy Inc. | 64.62 | 65.59 | 0 | 0 | 0.00% |
| Zscaler Inc. | 208.30 | 209.60 | 152 | 8 | -0.55% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 11:17:29
Last Update:
10/12/2025 @ 11:17:29

