US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.60 145.18 283 12 0.00%
Adobe Inc.  277.95 278.90 197 8 +0.94%
Advanced Micro Devices Inc.  204.50 205.35 6 931 104 +5.87%
Airbnb Inc.  99.53 100.52 2 1 +1.26%
Alphabet Inc. Class A   260.05 260.35 7 154 161 +2.34%
Alphabet Inc. Class C  259.80 260.45 486 30 +2.46%
Amazon.com Inc.  197.60 198.14 8 536 150 +2.59%
American Electric Power Co.Inc 105.00 106.50 95 1 0.00%
American Express Co. 301.10 303.30 3 1 +0.65%
Amgen Inc.  287.10 292.00 146 8 -3.23%
Analog Devices Inc. 201.80 205.80 51 1 +0.89%
Apple Inc.  233.95 234.85 365 24 +0.90%
Applied Materials Inc. 208.00 208.95 68 3 +2.40%
ARM Holdings PLC ADRs  123.80 124.80 340 15 +4.03%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 916.00 920.00 26 5 +1.77%
Astrazeneca PLC ADR 77.00 77.50 0 0 0.00%
Atlassian Corp. CL A 129.44 130.46 104 2 +2.75%
Autodesk Inc. 255.75 257.00 40 1 +1.56%
Automatic Data Processing Inc. 216.50 217.75 52 2 +0.32%
Axon Enterprise Inc. 463.90 468.40 6 2 +1.63%
Baker Hughes Co. Cl. A 42.01 42.635 0 0 0.00%
Biogen Inc. 145.75 146.95 20 2 +0.72%
Boeing Co.  161.64 162.42 443 10 +0.50%
Booking Holdings Inc. 4 080.00 4 120.00 5 1 +0.27%
Broadcom Corp.  319.00 319.60 1 170 53 +3.74%
Cadence Design Systems Inc. 270.75 272.70 5 1 +2.42%
Caterpillar Inc.  483.50 485.50 65 4 +0.94%
CDW Corp. 121.45 122.60 0 0 0.00%
Charter Communications Inc. Class A 169.00 170.98 35 1 +0.93%
Chevron Corp.  131.72 131.98 0 0 0.00%
Cintas Corp. 159.90 160.65 0 0 0.00%
Cisco Systems Inc.  68.34 68.49 27 3 +0.71%
Coca-Cola Co., The  61.51 61.70 738 16 -0.31%
Coca-Cola Europacific Pa. PLC 77.00 77.90 0 0 0.00%
Cognizant Technology Sol. Corp. 62.71 63.30 0 0 0.00%
Comcast Corp. Cl. A 23.11 23.405 1 125 6 -0.32%
Constellation Energy Corp. 318.05 321.95 83 7 +3.80%
Copart Inc. 35.96 36.315 0 0 0.00%
CoStar Group Inc. 57.24 58.09 0 0 0.00%
Costco Wholesale Corp. 773.70 775.90 18 3 +0.16%
Crowdstrike Holdings Inc Cl.A  458.05 462.00 1 1 +2.23%
CSX Corp. 29.405 29.695 0 0 0.00%
Datadog Inc. Class A 151.72 153.20 0 0 0.00%
DexCom Inc. 51.66 52.15 0 0 0.00%
Diamondback Energy Inc. 128.60 129.86 0 0 0.00%
DoorDash Inc. Cl.A 177.80 180.46 0 0 0.00%
Electronic Arts Inc. 173.94 175.18 0 0 0.00%
Exelon Corp. 39.645 40.035 77 1 +0.34%
Fastenal Co. 34.37 34.59 0 0 0.00%
Fortinet Inc. 69.20 70.20 587 8 +1.17%
GE Healthcare Technologies Inc 63.17 63.66 256 3 +1.35%
Gilead Sciences Inc. 110.58 111.00 388 4 +0.02%
Globalfoundries Inc. 28.68 28.96 0 0 0.00%
Goldman Sachs Group Inc. 689.10 691.80 52 5 +1.50%
Home Depot Inc.  291.35 292.75 60 1 +0.40%
Honeywell International Inc. 165.86 166.98 0 0 0.00%
IDEXX Laboratories Inc. 607.20 611.00 0 0 0.00%
Intel Corp.  31.075 31.195 5 082 38 +2.45%
Intl Business Machines Corp.  253.50 254.50 22 3 +1.66%
Intuit Inc. 562.90 567.80 10 1 +0.51%
Intuitive Surgical Inc.  490.50 495.35 10 4 +1.06%
Johnson&Johnson  175.36 175.88 385 12 -0.23%
JPMorgan Chase & Co.  264.95 266.20 155 7 +1.18%
Keurig Dr Pepper Inc. 23.225 23.45 0 0 0.00%
KLA Corp. 1 030.00 1 040.00 9 3 +2.71%
Kraft Heinz Co.  21.605 21.685 174 1 +0.32%
Lam Research Corp. 132.50 133.50 30 2 +3.02%
Linde plc  357.00 359.80 19 5 +0.39%
Lululemon Athletica Inc. 144.16 146.00 210 4 +1.19%
Marriott International Inc. 246.70 248.50 18 1 +0.02%
Marvell Technology Inc. 73.70 73.99 1 581 22 +4.96%
McDonalds Corp.  261.50 262.50 161 6 -0.08%
Mercadolibre Inc.  1 820.00 1 840.00 0 0 0.00%
Merck & Co. Inc.  82.60 83.00 406 6 +0.12%
Meta Platforms Inc.  520.40 522.80 615 52 +2.11%
Microchip Technology Inc. 44.60 45.00 0 0 0.00%
Micron Technology Inc.  205.45 205.65 5 150 66 +4.92%
Microsoft Corp.  428.50 429.50 8 999 102 +1.63%
Mondelez International Inc. Class A 48.40 48.825 20 1 +0.35%
Monster Beverage Corp. 62.90 63.39 20 1 +0.27%
Netflix.com Inc.  95.98 96.46 999 24 +1.12%
NIKE Inc.  54.73 54.89 433 3 +0.66%
Nvidia Corp.  171.82 171.86 109 598 1 371 +6.11%
NXP Semiconductors NV 166.50 168.50 172 6 +2.12%
O'Reilly Automotive Inc. 85.18 86.44 0 0 0.00%
Old Dominion Freight Line Inc. 110.85 111.90 0 0 0.00%
ON Semiconductor Corp. 40.43 40.835 170 1 +0.11%
Paccar Inc. 84.04 84.45 0 0 0.00%
Palantir Technologies Inc.  148.50 149.50 7 789 76 +4.27%
Palo Alto Networks Inc.  165.50 167.20 1 178 57 -3.59%
Paychex Inc. 95.38 95.85 0 0 0.00%
PayPal Holdings Inc.  52.62 52.74 1 472 39 +1.13%
PDD Holdings Inc.  102.00 105.00 0 0 0.00%
PepsiCo Inc.  127.16 127.76 12 2 +0.06%
Procter & Gamble Co.  127.32 127.94 441 15 +0.33%
Qualcomm Inc.   146.00 147.00 62 3 +1.94%
Regeneron Pharmaceuticals Inc. 636.00 645.80 5 1 +5.54%
Roper Technologies Inc. 388.10 391.00 0 0 0.00%
Ross Stores Inc. 139.60 140.70 0 0 0.00%
Salesforce Inc.  199.00 201.00 100 5 +1.26%
Sherwin-Williams Co. 285.50 287.50 0 0 0.00%
Shopify Inc.  130.50 131.46 150 4 +3.38%
Starbucks Corp.   73.03 73.36 125 1 +1.09%
Strategy Inc. ClassA  165.55 168.00 539 28 +3.96%
Synopsys Inc. 341.00 344.00 48 4 +2.63%
T-Mobile US Inc. 182.50 184.00 210 3 +0.11%
Take-Two Interactive Softw.Inc 210.15 211.70 159 9 +1.05%
Tesla Inc.  356.50 357.50 584 21 +1.98%
Texas Instruments Inc. 136.46 138.00 4 2 +1.26%
The Trade Desk Inc. 35.21 35.69 888 10 +2.32%
The Travelers Companies Inc. 248.80 251.20 8 1 +0.48%
Thomson Reuters Corp. 117.40 118.25 0 0 0.00%
UnitedHealth Group Inc.  269.05 270.50 172 9 +0.84%
Verisk Analytics Inc. Cl.A 192.50 197.00 0 0 0.00%
Verizon Communications Inc.  35.70 35.875 583 5 +0.10%
Vertex Pharmaceuticals Inc. 363.00 365.45 0 0 0.00%
VISA Inc.  282.25 282.85 61 9 +0.60%
Walmart Inc.  87.60 88.59 397 5 +1.51%
Walt Disney Co.  91.36 91.71 92 3 +0.78%
Warner Bros Discovery Inc. A   20.10 20.30 2 638 7 +0.85%
Workday Inc. Shares A 194.20 198.06 0 0 0.00%
Xcel Energy Inc. 69.88 70.56 131 1 +1.42%
Zscaler Inc. 254.50 256.45 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)