US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  130.94 131.48 1 520 52 -0.86%
Adobe Inc.  305.80 306.40 13 179 417 +3.03%
Advanced Micro Devices Inc.  134.38 134.90 27 830 560 -0.50%
Airbnb Inc.  103.88 104.50 1 079 39 +0.72%
Alphabet Inc. Class A   210.80 210.90 66 565 1 398 -0.45%
Alphabet Inc. Class C  211.10 211.40 13 486 383 -0.35%
Amazon.com Inc.  195.54 195.58 48 339 1 237 -0.90%
American Electric Power Co.Inc 90.80 91.00 736 11 +0.67%
American Express Co. 283.75 284.45 1 046 77 +2.57%
Amgen Inc.  231.65 233.20 3 726 67 +1.04%
Analog Devices Inc. 207.90 208.70 385 5 +1.09%
Apple Inc.  201.95 202.20 47 072 881 +0.60%
Applied Materials Inc. 150.20 151.16 2 147 67 +3.50%
ARM Holdings PLC ADRs  129.00 130.40 7 827 88 +0.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 736.00 738.00 834 68 -0.27%
Astrazeneca PLC ADR 65.50 66.00 462 3 0.00%
Atlassian Corp. CL A 145.22 146.54 346 21 +0.70%
Autodesk Inc. 269.20 270.50 222 17 +0.86%
Automatic Data Processing Inc. 243.35 244.15 424 22 +0.35%
Axon Enterprise Inc. 633.20 637.60 328 43 +1.04%
Baker Hughes Co. Cl. A 39.215 39.395 501 2 -0.95%
Biogen Inc. 122.15 122.95 1 129 17 +0.45%
Boeing Co.  181.00 182.08 6 631 104 +0.30%
Booking Holdings Inc. 4 680.00 4 708.00 54 28 +0.67%
Broadcom Corp.  292.45 293.10 33 706 1 056 -3.46%
Cadence Design Systems Inc. 292.15 293.80 588 37 -0.39%
Caterpillar Inc.  380.00 381.00 2 236 124 +2.56%
CDW Corp. 140.25 142.20 38 2 +0.68%
Charter Communications Inc. Class A 225.70 227.70 133 9 +3.16%
Chevron Corp.  135.22 135.60 2 023 80 +0.74%
Cintas Corp. 168.30 169.85 1 010 35 +0.80%
Cisco Systems Inc.  57.09 57.22 10 214 87 +0.28%
Coca-Cola Co., The  56.58 56.80 75 484 710 +1.41%
Coca-Cola Europacific Pa. PLC 75.80 77.20 158 10 +2.14%
Cognizant Technology Sol. Corp. 58.93 59.52 16 2 +2.23%
Comcast Corp. Cl. A 27.38 27.465 4 282 29 +0.94%
Constellation Energy Corp. 271.10 272.30 1 258 55 +0.13%
Copart Inc. 39.30 39.54 36 822 414 +0.60%
CoStar Group Inc. 73.75 74.86 19 2 +1.75%
Costco Wholesale Corp. 812.90 815.70 445 62 +1.38%
Crowdstrike Holdings Inc Cl.A  375.75 377.70 1 928 124 +0.64%
CSX Corp. 27.665 27.835 1 1 +1.42%
Datadog Inc. Class A 113.18 113.84 1 189 21 -0.18%
DexCom Inc. 64.50 64.82 67 4 -0.26%
Diamondback Energy Inc. 118.52 119.12 1 008 14 +2.06%
DoorDash Inc. Cl.A 216.55 221.85 189 18 -0.95%
Electronic Arts Inc. 146.36 147.34 43 6 -0.06%
Exelon Corp. 36.29 36.66 227 4 +1.04%
Fastenal Co. 39.73 39.935 50 7 +0.40%
Fortinet Inc. 67.74 68.08 4 500 57 +1.09%
GE Healthcare Technologies Inc 64.53 65.15 233 16 -1.61%
Gilead Sciences Inc. 94.90 95.13 2 876 33 +1.26%
Globalfoundries Inc. 27.11 27.27 29 3 +0.56%
Goldman Sachs Group Inc. 670.80 672.80 623 66 +0.85%
Home Depot Inc.  352.05 353.15 863 60 -0.83%
Honeywell International Inc. 177.90 178.74 981 20 +0.96%
IDEXX Laboratories Inc. 539.80 544.40 33 3 -0.15%
Intel Corp.  21.06 21.095 66 221 254 -0.87%
Intl Business Machines Corp.  218.95 219.20 6 015 204 +0.81%
Intuit Inc. 558.60 562.20 109 26 +2.26%
Intuitive Surgical Inc.  364.95 367.35 1 632 131 -0.35%
Johnson&Johnson  149.64 150.08 3 943 139 +0.46%
JPMorgan Chase & Co.  263.15 264.20 2 392 111 +1.07%
Keurig Dr Pepper Inc. 22.895 23.13 14 846 61 +1.45%
KLA Corp. 834.30 839.60 45 10 -0.61%
Kraft Heinz Co.  21.71 21.82 52 192 196 -0.57%
Lam Research Corp. 102.96 103.46 4 027 141 +1.89%
Linde plc  405.20 406.80 4 832 191 +2.11%
Lululemon Athletica Inc. 137.84 138.68 4 441 84 +0.98%
Marriott International Inc. 220.60 222.50 124 10 -1.70%
Marvell Technology Inc. 60.01 60.10 45 049 295 +3.76%
McDonalds Corp.  257.50 258.30 7 398 228 +0.82%
Mercadolibre Inc.  2 058.50 2 080.50 291 72 +1.51%
Merck & Co. Inc.  68.40 68.70 13 838 122 +0.29%
Meta Platforms Inc.  654.40 656.70 8 492 451 -0.23%
Microchip Technology Inc. 55.28 55.84 292 8 +2.87%
Micron Technology Inc.  135.26 135.32 21 395 342 +1.00%
Microsoft Corp.  431.20 431.60 19 069 930 +0.41%
Mondelez International Inc. Class A 53.00 53.26 2 071 27 +0.57%
Monster Beverage Corp. 56.12 56.29 146 12 +1.20%
Netflix.com Inc.  1 036.00 1 038.60 1 508 178 +2.43%
NIKE Inc.  61.00 61.31 18 857 234 -0.26%
Nvidia Corp.  144.02 144.14 418 224 4 744 -2.35%
NXP Semiconductors NV 187.50 188.00 451 7 +0.80%
O'Reilly Automotive Inc. 88.12 88.56 376 5 -1.37%
Old Dominion Freight Line Inc. 119.90 120.45 574 12 -3.55%
ON Semiconductor Corp. 41.925 42.265 268 13 +2.01%
Paccar Inc. 85.05 85.56 139 7 -0.55%
Palantir Technologies Inc.  142.02 142.58 73 078 1 284 -0.77%
Palo Alto Networks Inc.  171.30 171.98 5 041 112 +1.12%
Paychex Inc. 111.42 111.98 244 4 +1.17%
PayPal Holdings Inc.  57.92 58.15 64 054 478 +2.86%
PDD Holdings Inc.  114.00 114.50 5 440 112 +5.05%
PepsiCo Inc.  118.68 119.50 9 179 249 +0.90%
Procter & Gamble Co.  135.38 135.80 9 456 255 +1.61%
Qualcomm Inc.   139.52 139.94 2 625 73 +1.01%
Regeneron Pharmaceuticals Inc. 493.50 497.10 204 22 +1.96%
Roper Technologies Inc. 430.00 431.80 60 3 +2.15%
Ross Stores Inc. 123.64 124.20 31 5 +0.29%
Salesforce Inc.  204.60 204.80 7 952 217 +1.51%
Sherwin-Williams Co. 295.30 297.20 104 14 +0.15%
Shopify Inc.  124.28 125.02 3 342 61 +0.77%
Starbucks Corp.   70.16 70.58 2 081 71 -0.84%
Strategy Inc. ClassA  278.50 279.10 16 195 410 -1.20%
Synopsys Inc. 359.25 360.00 5 201 290 +0.25%
T-Mobile US Inc. 201.25 203.25 3 043 44 +0.95%
Take-Two Interactive Softw.Inc 211.45 212.45 797 106 +1.51%
Tesla Inc.  359.80 360.10 67 289 1 697 +1.29%
Texas Instruments Inc. 152.16 152.60 621 42 +1.75%
The Trade Desk Inc. 38.195 38.585 26 344 329 +1.32%
The Travelers Companies Inc. 232.10 233.40 90 4 +1.09%
Thomson Reuters Corp. 142.65 143.35 85 2 +0.52%
UnitedHealth Group Inc.  288.50 289.35 9 905 534 +0.80%
Verisk Analytics Inc. Cl.A 210.50 211.70 19 4 -0.28%
Verizon Communications Inc.  37.29 37.465 19 882 113 +1.29%
Vertex Pharmaceuticals Inc. 326.40 328.45 309 20 -0.74%
VISA Inc.  292.20 293.15 5 895 265 +2.16%
Walmart Inc.  88.10 88.31 10 538 161 +1.35%
Walt Disney Co.  98.03 98.33 4 090 63 +0.80%
Warner Bros Discovery Inc. A   15.148 15.306 23 330 119 -1.61%
Workday Inc. Shares A 197.90 198.68 1 076 60 +7.60%
Xcel Energy Inc. 60.80 61.07 152 2 +0.84%
Zscaler Inc. 235.80 237.10 239 13 -0.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)