US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  145.82 146.18 84 6 -0.03%
Adobe Inc.  281.85 283.40 171 21 +0.67%
Advanced Micro Devices Inc.  178.40 178.92 1 940 61 +1.12%
Airbnb Inc.  99.01 99.80 8 3 +0.61%
Alphabet Inc. Class A   266.00 266.40 9 218 278 +2.25%
Alphabet Inc. Class C  266.00 266.65 2 564 71 +2.23%
Amazon.com Inc.  193.02 193.58 1 998 135 +1.03%
American Electric Power Co.Inc 104.50 105.50 1 1 +0.48%
American Express Co. 305.60 307.85 0 0 0.00%
Amgen Inc.  291.50 293.00 197 8 +0.10%
Analog Devices Inc. 200.90 204.90 2 1 -0.35%
Apple Inc.  235.75 236.25 1 333 113 -0.02%
Applied Materials Inc. 194.98 196.32 24 3 +0.34%
ARM Holdings PLC ADRs  114.00 116.40 407 11 +0.70%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 844.00 850.00 59 7 +1.19%
Astrazeneca PLC ADR 79.00 79.50 0 0 0.00%
Atlassian Corp. CL A 127.30 128.54 65 3 +1.26%
Autodesk Inc. 252.85 254.10 58 3 -0.63%
Automatic Data Processing Inc. 219.85 221.15 30 3 +0.55%
Axon Enterprise Inc. 454.10 456.20 42 6 +0.18%
Baker Hughes Co. Cl. A 42.17 42.80 25 2 +0.82%
Biogen Inc. 151.65 153.45 56 5 +0.89%
Boeing Co.  156.16 157.22 878 19 +0.76%
Booking Holdings Inc. 4 151.00 4 175.00 5 4 +0.31%
Broadcom Corp.  298.55 300.25 386 24 +1.66%
Cadence Design Systems Inc. 261.50 263.55 33 4 +0.21%
Caterpillar Inc.  479.50 482.00 144 13 +0.73%
CDW Corp. 121.25 122.45 0 0 0.00%
Charter Communications Inc. Class A 176.20 177.94 2 1 0.00%
Chevron Corp.  130.32 130.76 267 10 +0.06%
Cintas Corp. 161.10 161.85 10 3 +0.34%
Cisco Systems Inc.  66.22 66.55 309 11 +0.70%
Coca-Cola Co., The  63.31 63.43 3 171 59 -0.06%
Coca-Cola Europacific Pa. PLC 78.50 79.60 0 0 0.00%
Cognizant Technology Sol. Corp. 65.82 66.51 0 0 0.00%
Comcast Corp. Cl. A 23.715 24.05 50 1 -0.08%
Constellation Energy Corp. 296.60 298.50 54 4 +1.75%
Copart Inc. 35.225 35.57 10 1 -0.42%
CoStar Group Inc. 58.02 58.88 0 0 0.00%
Costco Wholesale Corp. 781.10 784.10 8 1 +0.46%
Crowdstrike Holdings Inc Cl.A  428.05 430.25 18 8 +0.99%
CSX Corp. 29.645 29.94 0 0 0.00%
Datadog Inc. Class A 136.82 138.38 10 1 +1.17%
DexCom Inc. 52.29 52.67 1 1 +0.02%
Diamondback Energy Inc. 126.84 128.10 5 2 -0.19%
DoorDash Inc. Cl.A 163.60 166.04 0 0 0.00%
Electronic Arts Inc. 174.02 175.28 28 2 -0.15%
Exelon Corp. 39.76 40.155 0 0 0.00%
Fastenal Co. 34.20 34.60 681 8 -0.45%
Fortinet Inc. 68.01 68.49 2 393 11 -0.38%
GE Healthcare Technologies Inc 66.51 66.89 104 1 +0.20%
Gilead Sciences Inc. 110.14 110.56 52 3 +0.09%
Globalfoundries Inc. 29.61 29.82 100 1 +1.12%
Goldman Sachs Group Inc. 671.20 675.10 30 4 -0.15%
Home Depot Inc.  298.30 299.70 110 6 +0.44%
Honeywell International Inc. 164.54 165.76 52 2 -0.27%
IDEXX Laboratories Inc. 629.00 632.80 0 0 0.00%
Intel Corp.  30.025 30.495 11 044 36 +1.02%
Intl Business Machines Corp.  259.00 260.00 77 10 +0.64%
Intuit Inc. 576.80 581.60 6 2 +0.45%
Intuitive Surgical Inc.  485.70 490.50 18 7 +0.62%
Johnson&Johnson  176.72 177.18 220 19 -0.26%
JPMorgan Chase & Co.  259.00 260.25 53 6 +0.10%
Keurig Dr Pepper Inc. 23.98 24.215 0 0 0.00%
KLA Corp. 952.00 962.00 1 1 +1.03%
Kraft Heinz Co.  21.91 21.985 875 17 -0.16%
Lam Research Corp. 124.20 125.20 52 4 +1.07%
Linde plc  360.00 362.00 567 47 +0.45%
Lululemon Athletica Inc. 146.22 147.94 0 0 0.00%
Marriott International Inc. 258.00 260.00 140 3 +0.82%
Marvell Technology Inc. 68.00 68.60 161 10 +2.04%
McDonalds Corp.  267.95 269.00 135 21 +0.19%
Mercadolibre Inc.  1 709.40 1 724.80 14 10 +1.71%
Merck & Co. Inc.  85.20 85.40 914 21 +0.59%
Meta Platforms Inc.  519.10 520.80 449 65 +0.95%
Microchip Technology Inc. 43.895 44.22 10 1 -0.03%
Micron Technology Inc.  182.80 183.80 827 32 +2.09%
Microsoft Corp.  411.65 412.00 1 233 132 +0.60%
Mondelez International Inc. Class A 49.215 49.705 85 6 +0.40%
Monster Beverage Corp. 62.51 62.85 32 2 -0.06%
Netflix.com Inc.  90.71 91.39 1 583 51 +0.86%
NIKE Inc.  54.44 54.76 316 27 -0.13%
Nvidia Corp.  156.42 156.54 16 383 435 +0.67%
NXP Semiconductors NV 165.50 168.50 5 1 -0.30%
O'Reilly Automotive Inc. 86.64 87.94 120 2 -0.64%
Old Dominion Freight Line Inc. 116.15 117.25 10 1 +0.56%
ON Semiconductor Corp. 40.10 40.80 342 2 +0.83%
Paccar Inc. 89.30 89.73 0 0 0.00%
Palantir Technologies Inc.  136.02 136.44 4 378 109 +1.46%
Palo Alto Networks Inc.  159.12 159.74 155 9 +0.21%
Paychex Inc. 96.64 97.11 4 1 -0.14%
PayPal Holdings Inc.  52.76 53.24 4 316 79 +1.22%
PDD Holdings Inc.  99.80 100.50 39 3 +1.42%
PepsiCo Inc.  127.04 127.38 289 21 +0.02%
Procter & Gamble Co.  130.74 131.38 1 061 59 +0.26%
Qualcomm Inc.   142.12 143.00 88 11 +0.89%
Regeneron Pharmaceuticals Inc. 660.00 666.00 33 2 +1.34%
Roper Technologies Inc. 384.80 386.60 0 0 0.00%
Ross Stores Inc. 150.56 151.74 50 1 +0.44%
Salesforce Inc.  197.02 197.88 42 10 +0.37%
Sherwin-Williams Co. 291.50 294.40 0 0 0.00%
Shopify Inc.  128.66 129.18 569 17 +0.58%
Starbucks Corp.   73.98 74.25 136 8 +0.19%
Strategy Inc. ClassA  153.05 154.00 2 609 72 +3.98%
Synopsys Inc. 338.20 341.00 26 4 +0.28%
T-Mobile US Inc. 181.52 182.60 48 4 +0.40%
Take-Two Interactive Softw.Inc 205.05 206.15 21 8 +0.98%
Tesla Inc.  344.50 345.25 4 087 61 +1.78%
Texas Instruments Inc. 138.40 139.08 41 3 +0.55%
The Trade Desk Inc. 34.51 34.745 421 7 +0.93%
The Travelers Companies Inc. 251.10 253.50 0 0 0.00%
Thomson Reuters Corp. 117.30 118.15 0 0 0.00%
UnitedHealth Group Inc.  278.05 279.15 104 22 +0.09%
Verisk Analytics Inc. Cl.A 193.30 195.20 0 0 0.00%
Verizon Communications Inc.  35.805 35.925 564 9 -0.14%
Vertex Pharmaceuticals Inc. 369.55 372.30 10 3 +0.45%
VISA Inc.  285.05 285.75 59 16 +0.04%
Walmart Inc.  91.47 91.69 369 13 +0.05%
Walt Disney Co.  90.46 90.81 210 10 -0.04%
Warner Bros Discovery Inc. A   20.135 20.335 189 5 +0.32%
Workday Inc. Shares A 194.04 197.94 0 0 0.00%
Xcel Energy Inc. 69.24 69.92 1 1 +1.13%
Zscaler Inc. 240.00 242.35 10 1 +0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)