US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  137.72 138.24 973 27 -0.45%
Adobe Inc.  303.65 303.90 570 72 -0.10%
Advanced Micro Devices Inc.  184.10 184.22 14 160 296 +0.98%
Airbnb Inc.  115.10 115.72 235 18 -0.42%
Alphabet Inc. Class A   263.55 263.70 19 955 521 +0.55%
Alphabet Inc. Class C  264.70 264.90 5 979 179 +0.32%
Amazon.com Inc.  195.12 195.20 25 118 615 +0.50%
American Electric Power Co.Inc 97.60 97.80 41 2 0.00%
American Express Co. 320.75 321.70 391 25 +0.09%
Amgen Inc.  278.15 279.30 547 22 -0.04%
Analog Devices Inc. 234.10 238.70 51 3 +1.43%
Apple Inc.  233.35 233.45 9 275 344 -0.30%
Applied Materials Inc. 220.70 221.50 497 20 +1.16%
ARM Holdings PLC ADRs  98.50 98.90 2 412 60 +1.13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 908.00 910.00 141 20 +0.67%
Astrazeneca PLC ADR 77.50 78.00 199 6 -1.27%
Atlassian Corp. CL A 137.44 138.78 142 11 +0.92%
Autodesk Inc. 256.25 257.50 51 4 -0.08%
Automatic Data Processing Inc. 220.05 221.15 292 16 +0.36%
Axon Enterprise Inc. 507.40 511.80 127 23 +0.43%
Baker Hughes Co. Cl. A 37.95 38.515 250 1 +0.05%
Biogen Inc. 148.85 150.55 317 9 +1.44%
Boeing Co.  183.34 183.66 1 804 56 +0.20%
Booking Holdings Inc. 4 606.00 4 627.00 31 16 -0.02%
Broadcom Corp.  293.35 293.95 18 044 424 +0.89%
Cadence Design Systems Inc. 268.15 269.15 93 6 0.00%
Caterpillar Inc.  494.50 497.00 3 494 68 +0.51%
CDW Corp. 119.40 120.55 4 1 +0.50%
Charter Communications Inc. Class A 173.98 175.70 209 6 -0.63%
Chevron Corp.  126.08 126.42 2 893 53 -0.02%
Cintas Corp. 159.65 160.40 59 6 +0.19%
Cisco Systems Inc.  67.00 67.11 1 736 37 +0.21%
Coca-Cola Co., The  59.71 59.76 15 048 209 -0.17%
Coca-Cola Europacific Pa. PLC 78.10 79.10 52 3 +0.25%
Cognizant Technology Sol. Corp. 72.91 73.45 18 1 +0.05%
Comcast Corp. Cl. A 25.085 25.22 9 720 34 +0.63%
Constellation Energy Corp. 305.15 306.65 250 32 +1.07%
Copart Inc. 32.965 33.29 1 253 12 -1.17%
CoStar Group Inc. 55.23 56.06 9 1 +0.74%
Costco Wholesale Corp. 728.10 730.90 135 28 0.00%
Crowdstrike Holdings Inc Cl.A  409.90 411.65 689 35 -0.26%
CSX Corp. 30.985 31.29 160 2 -0.37%
Datadog Inc. Class A 120.38 121.56 1 031 19 +0.93%
DexCom Inc. 56.28 56.69 7 2 -0.16%
Diamondback Energy Inc. 126.94 127.66 0 0 0.00%
DoorDash Inc. Cl.A 200.05 202.10 0 0 0.00%
Electronic Arts Inc. 172.14 173.56 85 5 -1.13%
Exelon Corp. 37.23 37.595 149 3 -0.11%
Fastenal Co. 36.01 36.245 81 1 -0.29%
Fortinet Inc. 68.51 68.99 441 14 -0.03%
GE Healthcare Technologies Inc 70.55 70.99 329 12 -0.31%
Gilead Sciences Inc. 105.60 105.96 23 6 -0.68%
Globalfoundries Inc. 31.23 31.53 165 3 +0.83%
Goldman Sachs Group Inc. 761.90 762.90 486 36 +0.01%
Home Depot Inc.  293.45 294.90 1 078 48 +0.07%
Honeywell International Inc. 169.54 170.48 1 518 41 -0.02%
IDEXX Laboratories Inc. 595.60 599.40 0 0 0.00%
Intel Corp.  31.87 31.905 17 121 110 +1.40%
Intl Business Machines Corp.  256.85 257.45 968 66 +0.18%
Intuit Inc. 571.30 576.10 9 3 +0.03%
Intuitive Surgical Inc.  488.05 491.30 147 21 +0.49%
Johnson&Johnson  175.68 176.36 2 233 78 0.00%
JPMorgan Chase & Co.  271.35 271.75 1 317 65 +0.37%
Keurig Dr Pepper Inc. 23.685 23.90 523 11 -0.52%
KLA Corp. 1 072.40 1 078.60 43 15 +1.39%
Kraft Heinz Co.  20.855 20.90 19 169 101 -0.17%
Lam Research Corp. 148.42 149.88 654 30 +1.90%
Linde plc  357.60 358.20 4 198 126 -0.50%
Lululemon Athletica Inc. 179.22 179.68 918 37 +0.19%
Marriott International Inc. 263.65 265.55 7 3 -0.38%
Marvell Technology Inc. 72.65 73.09 1 618 27 +1.18%
McDonalds Corp.  269.05 269.40 1 046 87 -0.11%
Mercadolibre Inc.  1 710.40 1 715.60 258 53 +0.60%
Merck & Co. Inc.  85.70 86.10 2 691 62 -0.35%
Meta Platforms Inc.  564.60 564.90 2 547 217 +0.46%
Microchip Technology Inc. 55.42 55.82 66 4 0.00%
Micron Technology Inc.  233.75 234.00 21 213 500 +3.08%
Microsoft Corp.  415.40 415.55 9 288 361 +0.16%
Mondelez International Inc. Class A 46.355 46.595 529 19 +0.10%
Monster Beverage Corp. 64.80 65.31 172 4 -0.51%
Netflix.com Inc.  81.08 81.17 17 893 258 +0.53%
NIKE Inc.  50.37 50.41 47 469 524 +0.54%
Nvidia Corp.  156.00 156.04 55 604 1 160 +1.04%
NXP Semiconductors NV 193.00 195.50 19 6 -0.26%
O'Reilly Automotive Inc. 77.12 78.26 548 9 -0.98%
Old Dominion Freight Line Inc. 132.30 136.20 5 2 -0.67%
ON Semiconductor Corp. 47.435 47.90 418 6 +1.63%
Paccar Inc. 94.94 95.41 72 3 -0.35%
Palantir Technologies Inc.  166.10 166.22 11 090 342 +0.58%
Palo Alto Networks Inc.  159.86 160.56 828 46 +0.28%
Paychex Inc. 95.35 95.82 187 5 -0.55%
PayPal Holdings Inc.  51.25 51.30 17 501 270 +0.33%
PDD Holdings Inc.  95.40 95.60 2 542 35 +2.35%
PepsiCo Inc.  126.66 126.98 4 970 168 +0.33%
Procter & Gamble Co.  122.90 123.38 4 706 158 -0.31%
Qualcomm Inc.   150.06 150.36 677 32 +0.51%
Regeneron Pharmaceuticals Inc. 650.00 654.80 26 4 -0.70%
Roper Technologies Inc. 378.70 380.50 43 3 -0.34%
Ross Stores Inc. 155.00 156.22 0 0 0.00%
Salesforce Inc.  221.45 221.80 1 201 58 +0.02%
Sherwin-Williams Co. 273.55 275.10 44 4 -0.16%
Shopify Inc.  145.54 146.24 399 25 +0.28%
Starbucks Corp.   75.12 75.29 1 442 31 -0.17%
Strategy Inc. Class A  142.75 143.10 8 400 206 +1.35%
Synopsys Inc. 396.30 398.25 154 34 +0.09%
T-Mobile US Inc. 167.66 168.48 715 18 -0.21%
Take-Two Interactive Softw.Inc 211.70 212.95 320 44 +0.78%
Tesla Inc.  416.10 416.20 15 882 442 +1.29%
Texas Instruments Inc. 150.20 150.98 76 5 +0.33%
The Trade Desk Inc. 31.91 31.98 6 470 55 +0.57%
The Travelers Companies Inc. 248.80 251.20 0 0 0.00%
Thomson Reuters Corp. 112.10 112.90 4 2 -0.22%
UnitedHealth Group Inc.  277.95 278.40 1 939 93 -0.43%
Verisk Analytics Inc. Cl.A 185.45 187.25 0 0 0.00%
Verizon Communications Inc.  34.005 34.025 16 058 147 -0.01%
Vertex Pharmaceuticals Inc. 388.05 390.60 59 11 +0.24%
VISA Inc.  297.45 297.95 636 74 -0.10%
Walmart Inc.  97.46 97.65 9 238 106 -0.03%
Walt Disney Co.  94.93 95.04 1 783 44 -0.09%
Warner Bros Discovery Inc. A   23.60 23.80 2 821 56 -0.46%
Workday Inc. Shares A 186.02 188.92 5 1 -0.35%
Xcel Energy Inc. 61.80 62.72 0 0 0.00%
Zscaler Inc. 198.30 199.98 41 6 +0.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)