US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  138.08 138.62 3 411 82 +0.10%
Adobe Inc.  303.50 304.10 4 834 189 -0.12%
Advanced Micro Devices Inc.  182.04 182.76 27 627 569 +6.36%
Airbnb Inc.  115.18 115.86 2 056 59 +1.10%
Alphabet Inc. Class A   262.00 262.20 56 884 1 061 +1.55%
Alphabet Inc. Class C  263.35 263.80 8 297 294 +0.66%
Amazon.com Inc.  194.10 194.20 45 489 1 152 +0.37%
American Electric Power Co.Inc 97.60 98.00 598 17 -0.81%
American Express Co. 321.00 321.80 1 396 88 +0.36%
Amgen Inc.  278.80 280.45 964 31 +1.64%
Analog Devices Inc. 234.15 235.05 39 4 +0.23%
Apple Inc.  233.95 234.15 32 186 691 +0.78%
Applied Materials Inc. 218.35 219.60 1 052 30 +1.23%
ARM Holdings PLC ADRs  97.00 97.70 4 077 111 +0.72%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 561 46 +1.58%
Astrazeneca PLC ADR 78.00 78.50 336 5 +0.65%
Atlassian Corp. CL A 137.02 138.12 1 125 19 -2.13%
Autodesk Inc. 255.60 256.85 115 9 +0.39%
Automatic Data Processing Inc. 219.95 220.55 593 29 -0.97%
Axon Enterprise Inc. 505.60 509.00 906 52 +5.45%
Baker Hughes Co. Cl. A 38.10 38.275 709 7 +0.55%
Biogen Inc. 148.75 149.70 1 891 50 +2.00%
Boeing Co.  182.36 183.46 13 028 164 +3.04%
Booking Holdings Inc. 4 595.00 4 617.00 119 45 +1.40%
Broadcom Corp.  289.80 291.65 32 894 1 069 +3.20%
Cadence Design Systems Inc. 268.20 269.55 416 15 -0.26%
Caterpillar Inc.  491.50 493.00 2 282 173 +1.97%
CDW Corp. 119.30 121.00 5 1 -2.09%
Charter Communications Inc. Class A 174.40 175.82 111 6 -0.50%
Chevron Corp.  125.94 126.32 4 692 133 -0.22%
Cintas Corp. 159.95 160.55 501 23 -1.02%
Cisco Systems Inc.  66.95 67.10 10 741 108 +2.38%
Coca-Cola Co., The  59.74 59.98 26 772 362 -0.27%
Coca-Cola Europacific Pa. PLC 77.90 79.40 787 17 +1.15%
Cognizant Technology Sol. Corp. 72.58 73.31 405 11 +2.27%
Comcast Corp. Cl. A 25.21 25.28 9 020 53 -2.27%
Constellation Energy Corp. 302.65 304.05 1 867 48 -0.13%
Copart Inc. 33.25 33.455 1 885 11 +0.06%
CoStar Group Inc. 55.29 56.13 0 0 0.00%
Costco Wholesale Corp. 729.70 732.00 492 80 -0.25%
Crowdstrike Holdings Inc Cl.A  409.35 411.60 1 048 62 +1.28%
CSX Corp. 31.055 31.245 282 5 -0.19%
Datadog Inc. Class A 119.50 120.24 3 788 31 +1.71%
DexCom Inc. 56.26 56.54 533 7 +0.85%
Diamondback Energy Inc. 126.10 126.84 89 6 +1.90%
DoorDash Inc. Cl.A 197.68 202.50 383 24 +2.96%
Electronic Arts Inc. 173.60 174.64 79 8 +0.03%
Exelon Corp. 37.085 37.46 506 5 +0.61%
Fastenal Co. 36.03 36.215 813 10 -0.06%
Fortinet Inc. 68.34 68.68 3 177 30 +0.57%
GE Healthcare Technologies Inc 70.45 71.12 1 177 25 +0.98%
Gilead Sciences Inc. 106.02 106.28 3 947 41 +3.30%
Globalfoundries Inc. 31.17 31.35 824 6 +0.68%
Goldman Sachs Group Inc. 761.40 763.60 912 87 +2.05%
Home Depot Inc.  294.25 295.15 1 596 80 -2.62%
Honeywell International Inc. 169.62 170.40 1 575 78 +0.93%
IDEXX Laboratories Inc. 595.80 600.60 35 6 +0.94%
Intel Corp.  31.485 31.54 46 031 225 +1.33%
Intl Business Machines Corp.  256.40 257.50 2 764 124 +0.59%
Intuit Inc. 570.30 574.00 248 14 +0.37%
Intuitive Surgical Inc.  487.25 490.35 876 76 +1.97%
Johnson&Johnson  176.06 176.58 4 558 168 -0.92%
JPMorgan Chase & Co.  270.25 271.30 2 706 110 +1.31%
Keurig Dr Pepper Inc. 23.69 23.935 876 13 -0.63%
KLA Corp. 1 060.40 1 067.00 356 57 +2.72%
Kraft Heinz Co.  20.865 20.97 39 903 192 -0.76%
Lam Research Corp. 147.04 147.76 3 174 83 +4.69%
Linde plc  359.20 360.60 8 537 327 +0.84%
Lululemon Athletica Inc. 178.30 179.38 2 853 144 -2.78%
Marriott International Inc. 263.80 265.85 94 6 +1.38%
Marvell Technology Inc. 71.58 72.01 7 332 99 -0.33%
McDonalds Corp.  269.60 269.80 2 587 130 -1.10%
Mercadolibre Inc.  1 696.40 1 713.80 641 143 +1.92%
Merck & Co. Inc.  86.10 86.50 8 735 142 +0.47%
Meta Platforms Inc.  562.30 563.90 10 403 527 -0.62%
Microchip Technology Inc. 55.16 55.71 895 8 +1.32%
Micron Technology Inc.  226.95 227.05 60 620 1 340 +7.10%
Microsoft Corp.  414.60 414.80 19 663 846 +0.44%
Mondelez International Inc. Class A 46.44 46.675 5 837 72 +0.04%
Monster Beverage Corp. 65.02 65.22 1 322 19 +1.90%
Netflix.com Inc.  80.40 80.56 40 276 760 +0.24%
NIKE Inc.  50.04 50.29 614 657 4 680 -10.34%
Nvidia Corp.  154.34 154.46 215 735 2 888 +3.96%
NXP Semiconductors NV 193.00 193.50 808 23 +2.37%
O'Reilly Automotive Inc. 77.50 77.86 598 15 -0.56%
Old Dominion Freight Line Inc. 134.10 134.60 141 5 -1.22%
ON Semiconductor Corp. 47.00 47.39 525 12 +1.39%
Paccar Inc. 94.97 95.54 2 345 25 +0.16%
Palantir Technologies Inc.  164.72 165.40 74 007 1 051 +4.28%
Palo Alto Networks Inc.  159.24 159.88 9 177 99 +0.66%
Paychex Inc. 95.63 96.11 634 29 -1.57%
PayPal Holdings Inc.  50.98 51.19 70 498 781 +0.57%
PDD Holdings Inc.  93.20 93.80 1 611 34 +3.98%
PepsiCo Inc.  126.06 126.96 7 704 290 -0.77%
Procter & Gamble Co.  123.12 123.48 12 441 360 -0.90%
Qualcomm Inc.   149.90 150.34 3 627 60 +0.71%
Regeneron Pharmaceuticals Inc. 653.40 658.00 228 20 +2.85%
Roper Technologies Inc. 379.10 380.80 46 5 -1.25%
Ross Stores Inc. 155.42 156.10 117 5 -0.41%
Salesforce Inc.  221.45 222.05 5 287 161 +0.55%
Sherwin-Williams Co. 273.15 274.85 395 18 -1.62%
Shopify Inc.  144.34 144.92 2 059 65 +1.86%
Starbucks Corp.   75.24 75.69 7 122 95 -0.83%
Strategy Inc. Class A  140.65 140.95 34 388 567 +4.41%
Synopsys Inc. 395.00 396.95 703 46 +2.17%
T-Mobile US Inc. 167.24 168.92 2 202 53 -1.65%
Take-Two Interactive Softw.Inc 210.95 211.85 2 628 109 +0.31%
Tesla Inc.  410.65 411.35 46 753 1 199 -0.36%
Texas Instruments Inc. 150.24 150.72 714 25 +0.33%
The Trade Desk Inc. 31.725 32.035 13 083 79 +0.06%
The Travelers Companies Inc. 249.30 250.80 66 3 +0.28%
Thomson Reuters Corp. 112.20 112.75 13 2 +0.04%
UnitedHealth Group Inc.  279.10 280.00 6 090 237 -0.16%
Verisk Analytics Inc. Cl.A 185.65 186.75 286 8 +0.24%
Verizon Communications Inc.  33.945 34.10 40 031 231 -1.25%
Vertex Pharmaceuticals Inc. 388.50 390.85 375 29 +2.71%
VISA Inc.  297.80 298.65 4 007 214 +0.68%
Walmart Inc.  97.49 97.73 8 395 142 -0.52%
Walt Disney Co.  94.81 95.10 6 575 110 -0.50%
Warner Bros Discovery Inc. A   23.725 23.955 21 264 158 +0.57%
Workday Inc. Shares A 186.36 187.14 138 5 +0.11%
Xcel Energy Inc. 61.91 62.18 95 2 -0.24%
Zscaler Inc. 198.10 199.08 735 28 +0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)