US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  148.02 148.42 396 14 -0.32%
Adobe Inc.  280.55 281.00 1 023 37 +0.18%
Advanced Micro Devices Inc.  185.92 185.98 2 903 78 -0.35%
Airbnb Inc.  101.76 102.52 202 7 -0.50%
Alphabet Inc. Class A   273.90 274.15 9 290 237 -0.16%
Alphabet Inc. Class C  274.65 274.85 2 816 66 +0.05%
Amazon.com Inc.  199.14 199.36 4 352 142 -0.03%
American Electric Power Co.Inc 101.00 101.50 70 1 -0.49%
American Express Co. 314.90 316.70 182 11 -0.06%
Amgen Inc.  295.95 296.55 164 6 +0.22%
Analog Devices Inc. 235.60 240.35 87 7 -0.21%
Apple Inc.  243.20 243.35 8 129 169 -0.10%
Applied Materials Inc. 228.15 228.80 181 7 -0.67%
ARM Holdings PLC ADRs  119.00 119.80 201 9 -0.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 970.00 972.00 264 29 -0.61%
Astrazeneca PLC ADR 77.50 78.00 167 3 0.00%
Atlassian Corp. CL A 133.00 134.32 15 1 +0.45%
Autodesk Inc. 262.15 263.40 0 0 0.00%
Automatic Data Processing Inc. 221.65 222.90 248 9 -0.54%
Axon Enterprise Inc. 463.00 467.60 44 5 -0.60%
Baker Hughes Co. Cl. A 42.915 43.56 0 0 0.00%
Biogen Inc. 152.50 154.60 18 2 +0.26%
Boeing Co.  173.72 173.78 1 876 38 +0.10%
Booking Holdings Inc. 4 341.00 4 365.00 139 27 +0.28%
Broadcom Corp.  325.70 326.35 2 609 77 -0.11%
Cadence Design Systems Inc. 286.45 288.45 60 5 -0.66%
Caterpillar Inc.  507.00 509.00 156 27 +0.39%
CDW Corp. 122.45 123.65 0 0 0.00%
Charter Communications Inc. Class A 170.06 171.74 16 2 -0.47%
Chevron Corp.  129.90 130.26 459 20 +0.11%
Cintas Corp. 157.80 158.55 86 2 -0.22%
Cisco Systems Inc.  66.41 66.69 832 16 +0.02%
Coca-Cola Co., The  60.66 60.68 5 477 69 -0.03%
Coca-Cola Europacific Pa. PLC 78.60 79.30 2 1 +0.89%
Cognizant Technology Sol. Corp. 67.52 68.02 36 2 -0.60%
Comcast Corp. Cl. A 23.445 23.605 211 5 +0.23%
Constellation Energy Corp. 305.05 307.00 157 9 -0.11%
Copart Inc. 33.155 33.48 0 0 0.00%
CoStar Group Inc. 58.67 59.55 0 0 0.00%
Costco Wholesale Corp. 780.60 782.20 43 5 -1.28%
Crowdstrike Holdings Inc Cl.A  446.80 447.85 414 22 -0.55%
CSX Corp. 30.64 30.945 0 0 0.00%
Datadog Inc. Class A 132.60 133.92 25 3 +0.58%
DexCom Inc. 55.28 55.69 1 1 -0.56%
Diamondback Energy Inc. 135.12 136.00 28 1 +0.13%
DoorDash Inc. Cl.A 190.02 191.78 11 2 +0.65%
Electronic Arts Inc. 173.00 174.72 2 1 -0.67%
Exelon Corp. 37.905 38.28 0 0 0.00%
Fastenal Co. 35.185 35.41 215 5 -0.38%
Fortinet Inc. 70.48 71.04 65 4 -0.44%
GE Healthcare Technologies Inc 71.20 71.76 64 4 -0.56%
Gilead Sciences Inc. 106.66 107.38 751 8 +0.22%
Globalfoundries Inc. 32.51 32.67 75 1 -0.70%
Goldman Sachs Group Inc. 714.40 716.30 91 19 -0.14%
Home Depot Inc.  304.55 306.05 76 5 -0.68%
Honeywell International Inc. 165.12 166.26 99 2 -0.43%
IDEXX Laboratories Inc. 619.60 623.40 0 0 0.00%
Intel Corp.  37.29 37.37 16 084 75 -0.59%
Intl Business Machines Corp.  259.25 259.55 608 23 -0.15%
Intuit Inc. 551.60 556.20 20 3 +0.54%
Intuitive Surgical Inc.  484.85 489.65 20 4 -0.96%
Johnson&Johnson  175.68 176.02 763 25 -0.25%
JPMorgan Chase & Co.  267.55 268.65 263 14 +0.26%
Keurig Dr Pepper Inc. 24.205 24.30 473 4 -0.35%
KLA Corp. 1 031.20 1 041.40 19 7 +0.29%
Kraft Heinz Co.  21.455 21.52 4 897 28 -0.05%
Lam Research Corp. 135.62 136.96 255 6 +0.04%
Linde plc  350.00 350.60 1 466 69 0.00%
Lululemon Athletica Inc. 155.98 156.62 38 3 +0.46%
Marriott International Inc. 261.65 263.55 1 1 +0.55%
Marvell Technology Inc. 85.11 85.46 2 307 57 -0.92%
McDonalds Corp.  263.35 263.55 412 27 -0.23%
Mercadolibre Inc.  1 814.60 1 820.60 19 10 +0.12%
Merck & Co. Inc.  87.50 87.80 356 11 +0.11%
Meta Platforms Inc.  549.50 549.80 1 358 101 +0.27%
Microchip Technology Inc. 53.97 54.37 614 5 -0.84%
Micron Technology Inc.  199.64 199.82 1 394 47 -0.52%
Microsoft Corp.  410.45 410.70 3 361 204 +0.07%
Mondelez International Inc. Class A 47.805 48.105 482 6 -0.48%
Monster Beverage Corp. 63.11 63.61 10 2 -0.16%
Netflix.com Inc.  89.10 89.24 4 262 92 +0.13%
NIKE Inc.  56.27 56.42 1 056 29 +0.23%
Nvidia Corp.  154.34 154.38 30 751 452 +0.23%
NXP Semiconductors NV 191.00 193.50 31 5 -0.51%
O'Reilly Automotive Inc. 84.16 84.98 4 1 +0.80%
Old Dominion Freight Line Inc. 127.35 131.15 8 1 +0.70%
ON Semiconductor Corp. 48.475 48.955 669 10 -0.68%
Paccar Inc. 92.72 93.18 0 0 0.00%
Palantir Technologies Inc.  149.92 149.96 6 146 141 -0.52%
Palo Alto Networks Inc.  165.02 165.94 188 9 -0.04%
Paychex Inc. 96.86 97.33 15 1 -0.04%
PayPal Holdings Inc.  51.94 51.97 38 166 318 -1.03%
PDD Holdings Inc.  100.50 101.00 541 10 +0.50%
PepsiCo Inc.  126.56 126.98 1 214 46 +0.03%
Procter & Gamble Co.  125.30 125.92 821 49 +0.16%
Qualcomm Inc.   149.12 149.26 447 15 -0.63%
Regeneron Pharmaceuticals Inc. 616.60 622.60 22 3 -0.58%
Roper Technologies Inc. 380.90 382.70 2 1 +0.31%
Ross Stores Inc. 151.82 153.02 1 1 -0.43%
Salesforce Inc.  209.45 209.90 7 385 271 +2.62%
Sherwin-Williams Co. 289.60 291.90 19 2 -0.50%
Shopify Inc.  136.30 136.96 116 4 -0.15%
Starbucks Corp.   74.24 74.62 218 4 -0.35%
Strategy Inc. ClassA  160.70 161.35 4 012 125 -0.74%
Synopsys Inc. 398.00 398.95 363 21 -0.49%
T-Mobile US Inc. 178.02 178.98 130 4 -0.45%
Take-Two Interactive Softw.Inc 209.05 210.15 67 17 +0.19%
Tesla Inc.  384.00 384.05 8 065 203 +0.20%
Texas Instruments Inc. 155.26 155.88 57 8 0.00%
The Trade Desk Inc. 33.145 33.29 1 187 22 +0.18%
The Travelers Companies Inc. 242.20 244.60 0 0 0.00%
Thomson Reuters Corp. 114.50 115.30 12 1 +0.26%
UnitedHealth Group Inc.  291.05 291.60 516 41 +0.12%
Verisk Analytics Inc. Cl.A 191.15 193.00 0 0 0.00%
Verizon Communications Inc.  34.85 34.97 2 804 26 +0.27%
Vertex Pharmaceuticals Inc. 395.15 397.85 39 6 +0.19%
VISA Inc.  283.05 283.30 484 37 +0.28%
Walmart Inc.  97.54 97.95 2 357 28 -0.66%
Walt Disney Co.  90.41 90.61 653 27 -0.22%
Warner Bros Discovery Inc. A   20.865 21.07 272 16 0.00%
Workday Inc. Shares A 182.82 185.66 0 0 0.00%
Xcel Energy Inc. 66.54 67.54 0 0 0.00%
Zscaler Inc. 207.65 209.70 189 9 -0.74%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)