US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  139.58 142.14 664 14 -1.48%
Adobe Inc.  290.75 291.35 2 423 89 -0.78%
Advanced Micro Devices Inc.  185.26 185.48 9 466 150 -2.05%
Airbnb Inc.  107.66 108.48 273 11 -1.08%
Alphabet Inc. Class A   270.35 270.60 13 046 216 -1.28%
Alphabet Inc. Class C  270.85 271.30 5 441 66 -1.24%
Amazon.com Inc.  195.10 195.38 12 032 223 -1.55%
American Electric Power Co.Inc 97.20 97.80 426 6 -0.20%
American Express Co. 320.00 322.00 136 6 +0.25%
Amgen Inc.  269.00 270.95 250 7 +0.41%
Analog Devices Inc. 237.60 240.10 0 0 0.00%
Apple Inc.  236.80 236.95 11 825 123 -0.63%
Applied Materials Inc. 230.60 231.55 101 3 -2.06%
ARM Holdings PLC ADRs  118.20 119.20 580 15 -2.31%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 938.00 940.00 47 9 -2.30%
Astrazeneca PLC ADR 77.50 78.50 0 0 0.00%
Atlassian Corp. CL A 136.44 137.80 76 2 -1.24%
Autodesk Inc. 253.60 254.80 81 4 -1.17%
Automatic Data Processing Inc. 220.00 220.65 3 1 -0.50%
Axon Enterprise Inc. 480.10 484.90 20 4 -1.15%
Baker Hughes Co. Cl. A 40.64 41.25 0 0 0.00%
Biogen Inc. 149.75 152.35 58 3 -2.54%
Boeing Co.  169.12 169.56 715 27 -0.25%
Booking Holdings Inc. 4 480.00 4 500.00 9 4 -0.33%
Broadcom Corp.  345.70 346.65 13 547 214 -1.91%
Cadence Design Systems Inc. 288.00 291.00 55 3 +0.66%
Caterpillar Inc.  520.00 524.00 401 37 -0.76%
CDW Corp. 126.65 127.85 1 1 +0.12%
Charter Communications Inc. Class A 181.56 182.98 53 2 -0.10%
Chevron Corp.  128.52 129.42 651 15 -0.53%
Cintas Corp. 157.80 158.55 162 3 -0.13%
Cisco Systems Inc.  67.91 68.25 2 097 38 -1.14%
Coca-Cola Co., The  60.15 60.23 3 806 53 +0.15%
Coca-Cola Europacific Pa. PLC 76.60 77.10 30 1 -1.30%
Cognizant Technology Sol. Corp. 70.50 72.50 326 6 -0.24%
Comcast Corp. Cl. A 23.505 24.00 326 3 -0.30%
Constellation Energy Corp. 303.45 305.55 2 2 -1.10%
Copart Inc. 33.18 33.51 262 4 -1.01%
CoStar Group Inc. 57.33 58.19 0 0 0.00%
Costco Wholesale Corp. 745.20 748.80 112 18 +0.08%
Crowdstrike Holdings Inc Cl.A  435.15 435.75 202 11 -1.91%
CSX Corp. 31.425 31.735 0 0 0.00%
Datadog Inc. Class A 127.02 128.30 45 7 -1.73%
DexCom Inc. 57.49 58.49 318 4 +1.25%
Diamondback Energy Inc. 134.54 135.88 0 0 0.00%
DoorDash Inc. Cl.A 184.00 189.00 13 2 -2.35%
Electronic Arts Inc. 171.54 173.26 35 2 -0.30%
Exelon Corp. 36.79 36.985 957 8 -0.57%
Fastenal Co. 34.72 34.945 15 1 -0.03%
Fortinet Inc. 68.65 69.20 82 4 -0.75%
GE Healthcare Technologies Inc 71.50 72.00 9 3 -1.02%
Gilead Sciences Inc. 101.92 103.98 140 1 -0.56%
Globalfoundries Inc. 34.01 34.30 0 0 0.00%
Goldman Sachs Group Inc. 753.10 758.80 53 8 -0.42%
Home Depot Inc.  298.85 300.30 144 9 -0.55%
Honeywell International Inc. 163.22 164.30 241 5 -0.21%
IDEXX Laboratories Inc. 595.40 599.20 0 0 0.00%
Intel Corp.  34.025 34.115 6 707 50 -2.42%
Intl Business Machines Corp.  264.95 265.55 522 22 -1.03%
Intuit Inc. 560.00 566.00 36 1 -0.76%
Intuitive Surgical Inc.  469.75 474.45 145 7 -0.47%
Johnson&Johnson  176.02 176.70 1 136 32 +0.02%
JPMorgan Chase & Co.  263.50 264.45 519 22 -0.49%
Keurig Dr Pepper Inc. 25.035 25.285 482 3 +0.08%
KLA Corp. 1 042.80 1 047.00 58 7 -1.17%
Kraft Heinz Co.  20.805 20.88 5 575 34 -0.05%
Lam Research Corp. 139.00 142.70 230 4 -0.85%
Linde plc  335.20 335.80 1 053 56 -0.06%
Lululemon Athletica Inc. 158.00 159.00 108 4 -1.48%
Marriott International Inc. 243.30 245.10 1 1 -0.88%
Marvell Technology Inc. 76.58 77.10 4 850 60 -3.14%
McDonalds Corp.  265.50 266.00 384 21 -0.04%
Mercadolibre Inc.  1 676.00 1 685.00 153 56 +0.12%
Merck & Co. Inc.  83.60 85.10 814 21 +1.92%
Meta Platforms Inc.  548.00 548.80 3 716 226 -1.24%
Microchip Technology Inc. 57.12 57.55 100 1 -1.43%
Micron Technology Inc.  219.70 219.95 6 160 136 -2.59%
Microsoft Corp.  403.45 403.75 13 701 512 -1.30%
Mondelez International Inc. Class A 46.005 46.28 153 6 -0.15%
Monster Beverage Corp. 62.61 63.10 1 1 +0.03%
Netflix.com Inc.  79.11 79.24 16 402 400 -0.03%
NIKE Inc.  55.78 55.89 1 729 31 -0.66%
Nvidia Corp.  153.68 153.78 45 692 784 -2.11%
NXP Semiconductors NV 193.00 195.50 204 3 -1.52%
O'Reilly Automotive Inc. 79.10 79.98 185 2 -1.15%
Old Dominion Freight Line Inc. 133.35 134.40 0 0 0.00%
ON Semiconductor Corp. 46.29 46.755 181 4 -1.79%
Paccar Inc. 96.34 96.82 2 1 -0.68%
Palantir Technologies Inc.  157.02 157.38 8 014 176 -2.27%
Palo Alto Networks Inc.  163.18 164.26 684 23 -1.19%
Paychex Inc. 95.82 96.29 6 1 -0.17%
PayPal Holdings Inc.  51.83 51.91 13 396 88 -0.92%
PDD Holdings Inc.  96.60 97.40 357 8 -1.83%
PepsiCo Inc.  127.72 128.48 1 383 32 +0.36%
Procter & Gamble Co.  119.82 120.18 1 615 68 +0.54%
Qualcomm Inc.   153.58 153.92 673 26 -1.24%
Regeneron Pharmaceuticals Inc. 615.00 619.80 60 6 -0.19%
Roper Technologies Inc. 375.50 377.30 45 2 -0.61%
Ross Stores Inc. 154.12 155.34 0 0 0.00%
Salesforce Inc.  224.55 224.95 1 687 46 -0.62%
Sherwin-Williams Co. 276.30 279.00 0 0 0.00%
Shopify Inc.  141.16 141.86 669 17 -1.99%
Starbucks Corp.   71.26 71.82 137 4 -0.70%
Strategy Inc. Class A  152.60 153.45 3 220 137 -2.47%
Synopsys Inc. 412.05 414.95 662 37 +1.88%
T-Mobile US Inc. 166.44 167.08 221 17 +0.05%
Take-Two Interactive Softw.Inc 208.00 210.00 151 17 -0.19%
Tesla Inc.  380.00 380.25 8 979 130 -1.52%
Texas Instruments Inc. 151.52 155.00 5 3 -0.54%
The Trade Desk Inc. 33.09 33.355 1 877 19 -1.27%
The Travelers Companies Inc. 237.50 238.70 56 2 -0.25%
Thomson Reuters Corp. 109.80 110.40 0 0 0.00%
UnitedHealth Group Inc.  278.30 279.45 565 37 -0.45%
Verisk Analytics Inc. Cl.A 183.00 186.00 0 0 0.00%
Verizon Communications Inc.  34.235 34.395 1 781 29 +0.76%
Vertex Pharmaceuticals Inc. 376.95 379.75 3 1 -0.79%
VISA Inc.  277.05 277.90 791 60 -0.23%
Walmart Inc.  95.78 96.79 1 974 42 -0.72%
Walt Disney Co.  91.76 92.27 1 163 15 -0.89%
Warner Bros Discovery Inc. A   25.005 25.195 5 162 72 -0.97%
Workday Inc. Shares A 187.34 191.12 12 1 -1.59%
Xcel Energy Inc. 63.20 64.00 0 0 0.00%
Zscaler Inc. 205.05 206.25 30 1 -0.67%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)