US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.02 148.24 236 10 +0.53%
Adobe Inc.  275.05 275.50 194 23 +0.11%
Advanced Micro Devices Inc.  185.88 186.06 3 638 111 +1.23%
Airbnb Inc.  100.46 101.00 20 4 -0.24%
Alphabet Inc. Class A   279.55 279.95 18 844 459 +0.90%
Alphabet Inc. Class C  279.75 280.30 7 000 138 +0.25%
Amazon.com Inc.  199.08 199.24 11 842 235 +0.20%
American Electric Power Co.Inc 106.00 106.50 0 0 0.00%
American Express Co. 315.15 317.05 88 9 +0.14%
Amgen Inc.  295.05 297.30 36 3 +0.61%
Analog Devices Inc. 222.20 226.55 76 3 +0.58%
Apple Inc.  240.05 240.30 5 270 183 +0.54%
Applied Materials Inc. 216.35 216.95 877 17 -0.23%
ARM Holdings PLC ADRs  115.40 115.60 878 30 +0.52%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898.00 900.00 3 2 0.00%
Astrazeneca PLC ADR 80.00 80.50 15 1 +0.63%
Atlassian Corp. CL A 127.28 128.06 476 7 +0.68%
Autodesk Inc. 259.50 261.55 17 4 -0.13%
Automatic Data Processing Inc. 220.30 221.50 55 4 +0.25%
Axon Enterprise Inc. 461.50 466.50 11 3 +0.04%
Baker Hughes Co. Cl. A 42.70 43.20 1 1 -1.86%
Biogen Inc. 156.25 157.90 4 1 -0.29%
Boeing Co.  162.32 162.50 1 965 34 +0.17%
Booking Holdings Inc. 4 220.00 4 240.00 2 2 +0.52%
Broadcom Corp.  344.40 344.95 1 125 68 -0.51%
Cadence Design Systems Inc. 264.30 265.05 103 3 +0.65%
Caterpillar Inc.  496.50 499.00 136 6 +0.20%
CDW Corp. 124.40 125.55 0 0 0.00%
Charter Communications Inc. Class A 173.50 175.50 0 0 0.00%
Chevron Corp.  129.64 129.88 549 17 +0.26%
Cintas Corp. 159.40 160.10 86 3 +0.50%
Cisco Systems Inc.  65.68 65.86 1 556 7 +0.47%
Coca-Cola Co., The  62.96 63.08 2 602 79 +0.14%
Coca-Cola Europacific Pa. PLC 79.20 79.90 4 2 -0.38%
Cognizant Technology Sol. Corp. 66.49 66.97 10 1 -0.11%
Comcast Corp. Cl. A 22.905 23.12 200 6 +0.46%
Constellation Energy Corp. 310.50 312.55 11 3 +0.68%
Copart Inc. 33.505 33.83 112 4 -0.19%
CoStar Group Inc. 58.27 59.13 0 0 0.00%
Costco Wholesale Corp. 784.20 786.90 15 7 +0.47%
Crowdstrike Holdings Inc Cl.A  433.45 434.80 40 13 +0.25%
CSX Corp. 30.29 30.59 0 0 0.00%
Datadog Inc. Class A 136.44 137.76 49 3 -0.22%
DexCom Inc. 53.93 54.32 0 0 0.00%
Diamondback Energy Inc. 129.22 130.48 1 1 -0.42%
DoorDash Inc. Cl.A 168.28 170.78 12 2 +0.87%
Electronic Arts Inc. 173.92 174.98 0 0 0.00%
Exelon Corp. 40.135 40.525 0 0 0.00%
Fastenal Co. 34.765 34.985 0 0 0.00%
Fortinet Inc. 69.80 70.00 775 9 +1.04%
GE Healthcare Technologies Inc 69.56 69.99 57 4 -0.06%
Gilead Sciences Inc. 108.94 109.78 472 5 -0.22%
Globalfoundries Inc. 30.43 30.72 80 2 -0.13%
Goldman Sachs Group Inc. 704.70 710.50 10 5 +0.61%
Home Depot Inc.  306.10 307.55 21 5 +0.54%
Honeywell International Inc. 164.02 165.74 40 4 +1.01%
IDEXX Laboratories Inc. 652.60 656.20 4 2 +0.49%
Intel Corp.  32.14 32.18 10 184 58 +1.85%
Intl Business Machines Corp.  262.25 262.60 176 16 +0.17%
Intuit Inc. 542.70 545.90 1 1 +0.59%
Intuitive Surgical Inc.  498.00 502.80 62 7 +0.92%
Johnson&Johnson  178.82 179.28 945 32 +0.47%
JPMorgan Chase & Co.  266.30 267.15 136 16 +0.41%
Keurig Dr Pepper Inc. 23.83 23.995 12 1 -0.23%
KLA Corp. 999.00 1 008.60 2 1 +0.83%
Kraft Heinz Co.  21.82 21.88 4 278 26 -1.37%
Lam Research Corp. 134.06 135.36 35 4 +0.82%
Linde plc  352.80 353.00 1 415 63 +0.23%
Lululemon Athletica Inc. 157.44 159.30 84 6 +0.93%
Marriott International Inc. 261.70 263.60 78 2 +0.57%
Marvell Technology Inc. 75.51 75.90 14 616 79 -1.65%
McDonalds Corp.  269.35 269.90 839 42 -0.13%
Mercadolibre Inc.  1 777.20 1 787.80 33 14 +0.42%
Merck & Co. Inc.  90.30 90.50 373 14 +0.22%
Meta Platforms Inc.  549.30 549.90 2 367 148 +0.07%
Microchip Technology Inc. 45.305 45.95 562 4 +1.33%
Micron Technology Inc.  202.50 202.65 4 338 92 +1.30%
Microsoft Corp.  421.15 421.55 3 924 185 +0.02%
Mondelez International Inc. Class A 49.015 49.415 387 9 -0.25%
Monster Beverage Corp. 64.70 64.99 134 6 +0.43%
Netflix.com Inc.  91.81 92.00 2 164 66 -0.07%
NIKE Inc.  55.79 55.99 11 970 76 +1.07%
Nvidia Corp.  155.92 155.98 18 226 471 +0.70%
NXP Semiconductors NV 167.00 168.50 14 4 +0.90%
O'Reilly Automotive Inc. 87.22 88.50 0 0 0.00%
Old Dominion Freight Line Inc. 115.90 117.60 2 2 +0.86%
ON Semiconductor Corp. 42.895 43.315 136 3 -0.15%
Paccar Inc. 90.31 90.74 0 0 0.00%
Palantir Technologies Inc.  143.74 143.86 4 492 92 +0.59%
Palo Alto Networks Inc.  160.52 161.30 1 086 25 +0.61%
Paychex Inc. 96.19 96.65 0 0 0.00%
PayPal Holdings Inc.  53.91 53.99 6 987 115 +0.32%
PDD Holdings Inc.  100.50 101.50 75 2 +0.50%
PepsiCo Inc.  127.72 128.18 1 460 32 +0.08%
Procter & Gamble Co.  128.22 128.48 1 495 51 -0.71%
Qualcomm Inc.   143.44 144.14 961 26 +0.40%
Regeneron Pharmaceuticals Inc. 674.80 681.20 9 3 +0.24%
Roper Technologies Inc. 385.20 386.90 1 1 0.00%
Ross Stores Inc. 153.18 154.38 0 0 0.00%
Salesforce Inc.  197.08 197.64 256 26 +0.24%
Sherwin-Williams Co. 293.75 296.60 0 0 0.00%
Shopify Inc.  138.90 139.16 96 7 +0.55%
Starbucks Corp.   74.67 75.03 239 7 +0.58%
Strategy Inc. ClassA  154.50 155.15 6 468 109 -0.58%
Synopsys Inc. 352.05 354.05 159 8 +0.50%
T-Mobile US Inc. 178.82 179.84 226 13 -0.03%
Take-Two Interactive Softw.Inc 211.30 212.05 49 21 +0.24%
Tesla Inc.  369.55 369.75 6 727 165 +1.02%
Texas Instruments Inc. 142.82 143.88 285 10 +2.16%
The Trade Desk Inc. 34.025 34.285 1 205 15 -0.06%
The Travelers Companies Inc. 253.90 256.20 0 0 0.00%
Thomson Reuters Corp. 116.30 116.90 0 0 0.00%
UnitedHealth Group Inc.  285.60 286.30 249 23 +0.07%
Verisk Analytics Inc. Cl.A 192.80 194.65 1 1 -0.31%
Verizon Communications Inc.  35.26 35.325 6 942 39 -0.49%
Vertex Pharmaceuticals Inc. 371.15 373.85 110 4 -0.07%
VISA Inc.  288.85 289.90 604 42 +0.64%
Walmart Inc.  94.50 94.74 695 20 +0.10%
Walt Disney Co.  89.26 89.41 574 25 +0.02%
Warner Bros Discovery Inc. A   20.515 20.695 551 6 +0.78%
Workday Inc. Shares A 183.50 187.18 40 1 -0.76%
Xcel Energy Inc. 69.84 70.69 0 0 0.00%
Zscaler Inc. 217.10 218.45 184 8 +0.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)