US Top Stocks
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
143.32 | 143.90 | 3 018 | 62 | +1.31% |
Adobe Inc. |
298.20 | 298.95 | 14 625 | 588 | +1.52% |
Advanced Micro Devices Inc. |
188.12 | 188.86 | 47 157 | 803 | -0.60% |
Airbnb Inc. |
108.70 | 109.36 | 2 793 | 45 | +0.15% |
Alphabet Inc. Class A |
265.80 | 266.40 | 78 504 | 1 540 | -2.87% |
Alphabet Inc. Class C |
267.00 | 267.40 | 18 677 | 439 | -2.61% |
Amazon.com Inc. |
195.88 | 196.08 | 48 404 | 1 058 | -1.03% |
| American Electric Power Co.Inc | 97.20 | 97.40 | 517 | 12 | -0.61% |
| American Express Co. | 327.40 | 328.20 | 1 932 | 117 | +2.07% |
Amgen Inc. |
269.55 | 271.15 | 1 061 | 52 | +0.37% |
| Analog Devices Inc. | 240.95 | 241.85 | 37 | 5 | -0.71% |
Apple Inc. |
236.50 | 236.90 | 46 878 | 855 | -0.78% |
| Applied Materials Inc. | 229.45 | 230.85 | 1 739 | 53 | -2.51% |
ARM Holdings PLC ADRs |
115.40 | 116.40 | 6 952 | 104 | -3.97% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 954.00 | 956.00 | 634 | 81 | -0.42% |
| Astrazeneca PLC ADR | 76.50 | 77.00 | 841 | 10 | -1.27% |
| Atlassian Corp. CL A | 138.48 | 139.64 | 581 | 14 | +0.53% |
| Autodesk Inc. | 255.75 | 256.95 | 180 | 14 | +0.14% |
| Automatic Data Processing Inc. | 225.15 | 225.80 | 542 | 34 | +1.35% |
| Axon Enterprise Inc. | 493.40 | 496.40 | 434 | 42 | +1.83% |
| Baker Hughes Co. Cl. A | 40.32 | 40.505 | 571 | 12 | -1.50% |
| Biogen Inc. | 146.50 | 147.35 | 342 | 14 | -2.63% |
Boeing Co. |
170.18 | 171.30 | 3 808 | 108 | +0.49% |
| Booking Holdings Inc. | 4 483.00 | 4 508.00 | 79 | 40 | -0.82% |
Broadcom Corp. |
345.40 | 347.45 | 39 271 | 1 000 | -1.91% |
| Cadence Design Systems Inc. | 284.90 | 286.45 | 175 | 14 | -2.75% |
Caterpillar Inc. |
532.00 | 533.00 | 2 565 | 218 | +1.14% |
| CDW Corp. | 126.80 | 128.55 | 1 | 1 | +0.12% |
| Charter Communications Inc. Class A | 179.92 | 181.38 | 178 | 13 | -1.57% |
Chevron Corp. |
128.20 | 128.58 | 7 883 | 148 | -0.79% |
| Cintas Corp. | 160.50 | 161.10 | 727 | 19 | +1.13% |
Cisco Systems Inc. |
67.49 | 67.64 | 11 465 | 139 | -1.56% |
Coca-Cola Co., The |
58.75 | 58.98 | 94 018 | 591 | -1.98% |
| Coca-Cola Europacific Pa. PLC | 75.20 | 76.60 | 489 | 9 | -0.52% |
| Cognizant Technology Sol. Corp. | 71.00 | 71.71 | 1 255 | 15 | +0.69% |
| Comcast Corp. Cl. A | 23.545 | 23.62 | 3 688 | 40 | -0.19% |
| Constellation Energy Corp. | 321.80 | 323.15 | 2 259 | 51 | +3.97% |
| Copart Inc. | 32.855 | 33.06 | 1 951 | 18 | -1.46% |
| CoStar Group Inc. | 57.02 | 57.89 | 88 | 3 | -0.60% |
| Costco Wholesale Corp. | 752.20 | 754.50 | 972 | 177 | +0.80% |
Crowdstrike Holdings Inc Cl.A |
439.65 | 442.00 | 2 582 | 61 | -0.97% |
| CSX Corp. | 31.50 | 31.695 | 134 | 2 | -0.63% |
| Datadog Inc. Class A | 127.26 | 128.04 | 358 | 18 | -1.49% |
| DexCom Inc. | 58.57 | 58.86 | 1 894 | 20 | +2.25% |
| Diamondback Energy Inc. | 133.42 | 134.08 | 735 | 15 | -0.74% |
| DoorDash Inc. Cl.A | 188.94 | 193.52 | 555 | 18 | +2.04% |
| Electronic Arts Inc. | 172.86 | 173.90 | 163 | 13 | -0.39% |
| Exelon Corp. | 36.52 | 36.89 | 1 022 | 10 | -0.35% |
| Fastenal Co. | 35.475 | 35.655 | 249 | 6 | +1.74% |
| Fortinet Inc. | 70.07 | 70.42 | 2 299 | 38 | +0.54% |
| GE Healthcare Technologies Inc | 72.95 | 73.65 | 686 | 21 | +1.34% |
| Gilead Sciences Inc. | 104.84 | 105.08 | 2 420 | 18 | +1.23% |
| Globalfoundries Inc. | 33.91 | 34.11 | 3 533 | 27 | -1.79% |
| Goldman Sachs Group Inc. | 774.80 | 777.10 | 844 | 133 | +2.66% |
Home Depot Inc. |
304.05 | 305.00 | 1 678 | 91 | +1.76% |
| Honeywell International Inc. | 164.70 | 165.46 | 739 | 20 | +0.44% |
| IDEXX Laboratories Inc. | 600.20 | 605.20 | 28 | 1 | +0.10% |
Intel Corp. |
33.60 | 33.665 | 44 205 | 307 | -3.67% |
Intl Business Machines Corp. |
264.10 | 265.15 | 5 161 | 155 | -1.21% |
| Intuit Inc. | 573.90 | 577.60 | 150 | 10 | +0.90% |
Intuitive Surgical Inc. |
464.30 | 467.25 | 1 677 | 117 | -2.18% |
Johnson&Johnson |
178.66 | 179.20 | 8 162 | 223 | +1.26% |
JPMorgan Chase & Co. |
269.55 | 270.60 | 4 284 | 138 | +1.66% |
| Keurig Dr Pepper Inc. | 24.935 | 25.19 | 4 698 | 17 | -0.73% |
| KLA Corp. | 1 059.20 | 1 066.20 | 159 | 26 | +0.21% |
Kraft Heinz Co. |
20.725 | 20.835 | 54 222 | 238 | -0.34% |
| Lam Research Corp. | 143.40 | 144.12 | 2 435 | 46 | -0.11% |
Linde plc |
342.80 | 344.40 | 13 798 | 564 | +2.38% |
| Lululemon Athletica Inc. | 159.10 | 160.06 | 746 | 41 | -0.82% |
| Marriott International Inc. | 251.40 | 253.50 | 101 | 6 | +2.79% |
| Marvell Technology Inc. | 75.87 | 76.33 | 19 482 | 278 | -4.02% |
McDonalds Corp. |
263.45 | 264.20 | 3 168 | 137 | -0.64% |
Mercadolibre Inc. |
1 710.60 | 1 728.80 | 562 | 158 | +1.93% |
Merck & Co. Inc. |
84.20 | 84.60 | 10 082 | 173 | +0.96% |
Meta Platforms Inc. |
554.90 | 556.60 | 15 442 | 755 | -0.05% |
| Microchip Technology Inc. | 58.55 | 59.13 | 1 328 | 13 | +1.02% |
Micron Technology Inc. |
219.65 | 220.20 | 25 909 | 559 | -2.19% |
Microsoft Corp. |
411.60 | 412.10 | 41 901 | 1 523 | +0.64% |
| Mondelez International Inc. Class A | 45.665 | 45.895 | 5 036 | 94 | -0.77% |
| Monster Beverage Corp. | 61.64 | 61.83 | 584 | 17 | -2.37% |
Netflix.com Inc. |
80.07 | 80.24 | 81 897 | 1 751 | +1.14% |
NIKE Inc. |
57.55 | 57.85 | 36 642 | 271 | +2.59% |
Nvidia Corp. |
154.02 | 154.16 | 230 802 | 3 690 | -1.91% |
| NXP Semiconductors NV | 197.50 | 198.00 | 511 | 17 | 0.00% |
| O'Reilly Automotive Inc. | 79.82 | 80.22 | 1 274 | 16 | -0.20% |
| Old Dominion Freight Line Inc. | 134.60 | 135.10 | 621 | 7 | +1.86% |
| ON Semiconductor Corp. | 47.475 | 47.86 | 513 | 8 | +1.23% |
| Paccar Inc. | 95.79 | 96.37 | 378 | 7 | -0.56% |
Palantir Technologies Inc. |
159.44 | 160.06 | 35 170 | 750 | -0.72% |
Palo Alto Networks Inc. |
161.82 | 162.50 | 3 596 | 130 | -1.71% |
| Paychex Inc. | 97.44 | 97.93 | 115 | 5 | +0.89% |
PayPal Holdings Inc. |
52.47 | 52.69 | 86 048 | 703 | +0.48% |
PDD Holdings Inc. |
95.00 | 95.80 | 3 008 | 45 | -3.04% |
PepsiCo Inc. |
126.56 | 127.44 | 11 128 | 279 | -0.95% |
Procter & Gamble Co. |
119.70 | 120.04 | 22 198 | 612 | +0.28% |
Qualcomm Inc. |
154.16 | 154.62 | 4 033 | 126 | -1.07% |
| Regeneron Pharmaceuticals Inc. | 633.80 | 638.60 | 471 | 30 | +2.19% |
| Roper Technologies Inc. | 378.20 | 379.60 | 52 | 4 | +0.98% |
| Ross Stores Inc. | 155.64 | 156.34 | 0 | 0 | 0.00% |
Salesforce Inc. |
223.05 | 223.80 | 8 177 | 244 | -1.11% |
| Sherwin-Williams Co. | 279.65 | 281.30 | 261 | 11 | -0.11% |
Shopify Inc. |
140.06 | 140.66 | 3 369 | 74 | -2.79% |
Starbucks Corp. |
71.95 | 72.39 | 2 089 | 64 | +0.68% |
Strategy Inc. Class A |
155.80 | 156.30 | 38 948 | 918 | -1.27% |
| Synopsys Inc. | 405.60 | 407.70 | 2 511 | 151 | -0.28% |
| T-Mobile US Inc. | 165.56 | 167.22 | 2 961 | 98 | -0.60% |
| Take-Two Interactive Softw.Inc | 206.05 | 206.85 | 1 241 | 90 | -1.81% |
Tesla Inc. |
380.15 | 380.80 | 40 278 | 728 | -1.32% |
| Texas Instruments Inc. | 154.50 | 154.98 | 2 145 | 38 | -0.50% |
| The Trade Desk Inc. | 31.36 | 31.675 | 32 959 | 286 | -5.96% |
| The Travelers Companies Inc. | 240.30 | 241.70 | 262 | 9 | +1.51% |
| Thomson Reuters Corp. | 112.05 | 112.60 | 79 | 3 | +1.22% |
UnitedHealth Group Inc. |
286.65 | 287.50 | 7 165 | 268 | +2.16% |
| Verisk Analytics Inc. Cl.A | 183.70 | 184.75 | 111 | 6 | +0.35% |
Verizon Communications Inc. |
34.19 | 34.35 | 29 246 | 189 | +0.57% |
| Vertex Pharmaceuticals Inc. | 378.70 | 381.05 | 115 | 8 | -0.43% |
VISA Inc. |
294.35 | 295.20 | 11 263 | 468 | +5.98% |
Walmart Inc. |
98.29 | 98.53 | 11 029 | 196 | +1.75% |
Walt Disney Co. |
94.81 | 95.09 | 12 134 | 198 | +1.99% |
Warner Bros Discovery Inc. A |
24.995 | 25.25 | 20 476 | 239 | -0.65% |
| Workday Inc. Shares A | 190.44 | 191.26 | 32 | 5 | -0.12% |
| Xcel Energy Inc. | 63.26 | 63.54 | 100 | 4 | +0.34% |
| Zscaler Inc. | 205.60 | 206.70 | 502 | 32 | -0.72% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

