US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.06 142.28 1 606 40 +0.10%
Adobe Inc.  294.90 295.55 5 863 314 -0.22%
Advanced Micro Devices Inc.  189.12 189.38 11 790 390 -0.78%
Airbnb Inc.  108.52 108.76 1 104 33 +0.93%
Alphabet Inc. Class A   272.80 273.00 31 371 849 +0.13%
Alphabet Inc. Class C  273.45 273.70 9 169 223 +0.07%
Amazon.com Inc.  197.76 197.92 47 997 1 025 +1.03%
American Electric Power Co.Inc 98.00 98.20 593 12 -2.20%
American Express Co. 322.15 322.90 1 872 115 +3.20%
Amgen Inc.  271.40 272.40 1 288 48 +0.20%
Analog Devices Inc. 239.60 240.35 1 389 6 +0.61%
Apple Inc.  238.80 239.00 26 495 693 +0.27%
Applied Materials Inc. 232.55 233.35 3 115 51 +0.89%
ARM Holdings PLC ADRs  120.80 121.40 2 510 45 -1.15%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 948.00 950.00 275 40 -0.42%
Astrazeneca PLC ADR 77.50 78.00 1 476 10 +1.94%
Atlassian Corp. CL A 138.20 138.92 329 16 +0.29%
Autodesk Inc. 258.40 259.60 224 8 -1.26%
Automatic Data Processing Inc. 221.50 222.15 728 33 -0.50%
Axon Enterprise Inc. 489.10 491.10 380 40 +3.34%
Baker Hughes Co. Cl. A 40.705 40.825 277 5 -0.77%
Biogen Inc. 150.55 151.00 5 331 137 -0.50%
Boeing Co.  170.82 171.12 8 227 137 -0.73%
Booking Holdings Inc. 4 551.00 4 559.00 53 31 +1.74%
Broadcom Corp.  349.55 350.20 12 864 523 +0.11%
Cadence Design Systems Inc. 289.35 290.70 465 21 +0.43%
Caterpillar Inc.  518.00 520.00 2 967 148 +1.56%
CDW Corp. 126.80 127.65 0 0 0.00%
Charter Communications Inc. Class A 181.38 181.92 191 12 +2.89%
Chevron Corp.  129.82 129.98 7 468 121 +1.64%
Cintas Corp. 158.75 159.10 4 028 45 +0.70%
Cisco Systems Inc.  68.76 68.85 11 512 119 +0.60%
Coca-Cola Co., The  60.07 60.12 18 304 282 -0.32%
Coca-Cola Europacific Pa. PLC 76.60 77.30 187 7 -0.65%
Cognizant Technology Sol. Corp. 70.39 70.53 64 2 +0.96%
Comcast Corp. Cl. A 23.41 23.445 6 919 29 +1.50%
Constellation Energy Corp. 306.75 307.65 524 36 -0.29%
Copart Inc. 33.03 33.135 316 5 +0.67%
CoStar Group Inc. 58.21 58.53 35 1 +0.53%
Costco Wholesale Corp. 748.60 750.30 387 87 -1.94%
Crowdstrike Holdings Inc Cl.A  441.65 443.15 982 61 -0.61%
CSX Corp. 31.615 31.685 52 2 +0.58%
Datadog Inc. Class A 129.88 130.36 583 13 -0.66%
DexCom Inc. 58.28 58.44 2 299 20 +1.89%
Diamondback Energy Inc. 135.72 136.20 381 4 -0.03%
DoorDash Inc. Cl.A 187.46 188.54 310 20 -4.57%
Electronic Arts Inc. 174.60 174.76 240 4 -0.24%
Exelon Corp. 37.15 37.34 161 5 -0.66%
Fastenal Co. 34.765 34.835 2 262 10 -0.33%
Fortinet Inc. 70.25 70.51 2 074 24 -2.19%
GE Healthcare Technologies Inc 72.01 72.29 370 15 +0.63%
Gilead Sciences Inc. 103.74 103.92 3 063 29 +0.62%
Globalfoundries Inc. 34.29 34.43 450 6 +0.47%
Goldman Sachs Group Inc. 762.70 765.60 2 247 119 +1.27%
Home Depot Inc.  299.20 299.95 1 772 58 0.00%
Honeywell International Inc. 163.92 164.58 1 461 23 +0.07%
IDEXX Laboratories Inc. 599.60 601.60 10 1 -0.33%
Intel Corp.  34.445 34.485 49 893 294 -0.40%
Intl Business Machines Corp.  268.55 269.10 3 753 114 +0.66%
Intuit Inc. 568.80 570.20 70 12 -0.02%
Intuitive Surgical Inc.  476.90 478.25 1 065 84 -1.29%
Johnson&Johnson  176.60 176.88 9 450 198 +2.62%
JPMorgan Chase & Co.  263.70 264.15 8 481 200 +1.76%
Keurig Dr Pepper Inc. 25.215 25.245 1 282 8 +0.40%
KLA Corp. 1 054.80 1 059.00 92 16 -0.34%
Kraft Heinz Co.  20.865 20.90 35 214 181 +0.26%
Lam Research Corp. 142.52 142.86 941 23 -0.21%
Linde plc  336.80 337.20 14 389 542 +0.12%
Lululemon Athletica Inc. 159.34 160.22 321 22 +2.07%
Marriott International Inc. 244.05 244.75 52 3 -0.53%
Marvell Technology Inc. 77.78 78.02 17 073 230 +2.01%
McDonalds Corp.  266.10 266.35 2 222 101 -0.67%
Mercadolibre Inc.  1 695.20 1 699.20 691 227 -4.72%
Merck & Co. Inc.  83.10 83.30 7 688 171 -0.12%
Meta Platforms Inc.  553.30 553.80 10 864 628 -2.02%
Microchip Technology Inc. 57.46 57.62 750 14 0.00%
Micron Technology Inc.  223.25 223.50 26 111 553 +2.81%
Microsoft Corp.  408.90 409.10 33 551 1 425 -3.34%
Mondelez International Inc. Class A 45.965 46.07 71 762 161 -1.39%
Monster Beverage Corp. 63.12 63.18 638 19 -0.24%
Netflix.com Inc.  80.19 80.27 63 705 1 290 -3.41%
NIKE Inc.  56.13 56.19 27 083 235 +3.16%
Nvidia Corp.  157.42 157.50 140 842 2 143 -1.09%
NXP Semiconductors NV 197.00 197.50 412 15 +0.51%
O'Reilly Automotive Inc. 80.06 80.30 908 13 -1.31%
Old Dominion Freight Line Inc. 133.25 133.80 188 8 -0.20%
ON Semiconductor Corp. 46.88 47.095 748 5 +0.42%
Paccar Inc. 96.56 96.72 108 6 +1.43%
Palantir Technologies Inc.  161.66 161.88 44 876 907 +3.63%
Palo Alto Networks Inc.  165.04 165.48 3 085 94 -1.45%
Paychex Inc. 96.93 97.17 321 7 +0.39%
PayPal Holdings Inc.  52.29 52.38 66 733 579 +0.25%
PDD Holdings Inc.  98.40 98.60 1 140 33 -2.38%
PepsiCo Inc.  127.90 128.14 28 436 298 +2.91%
Procter & Gamble Co.  119.94 120.08 22 469 652 -0.13%
Qualcomm Inc.   155.42 155.62 3 977 124 +2.75%
Regeneron Pharmaceuticals Inc. 614.60 616.60 244 19 +3.22%
Roper Technologies Inc. 377.90 378.60 54 7 -0.53%
Ross Stores Inc. 155.36 155.80 164 7 +2.17%
Salesforce Inc.  225.60 226.05 8 020 208 +0.47%
Sherwin-Williams Co. 277.00 278.20 309 16 -0.04%
Shopify Inc.  141.48 141.98 3 200 55 +3.29%
Starbucks Corp.   71.24 71.31 2 514 62 -0.31%
Strategy Inc. ClassA  159.15 159.55 28 677 569 -1.08%
Synopsys Inc. 404.75 405.95 1 359 57 +1.42%
T-Mobile US Inc. 167.78 168.08 5 071 105 -3.28%
Take-Two Interactive Softw.Inc 211.15 211.95 649 74 -1.05%
Tesla Inc.  384.75 385.10 15 146 578 +0.38%
Texas Instruments Inc. 154.36 154.82 1 471 22 +0.05%
The Trade Desk Inc. 33.645 33.745 9 102 68 -0.21%
The Travelers Companies Inc. 239.70 240.20 0 0 0.00%
Thomson Reuters Corp. 110.10 110.70 118 5 -0.18%
UnitedHealth Group Inc.  280.20 280.55 4 941 266 +0.59%
Verisk Analytics Inc. Cl.A 183.50 184.35 339 6 -1.37%
Verizon Communications Inc.  34.14 34.195 43 646 263 -1.11%
Vertex Pharmaceuticals Inc. 376.75 378.15 858 24 +0.36%
VISA Inc.  280.35 280.95 3 682 186 -0.11%
Walmart Inc.  97.41 97.50 13 275 176 -1.61%
Walt Disney Co.  93.37 93.47 8 555 123 +1.26%
Warner Bros Discovery Inc. A   25.41 25.465 53 169 512 +4.58%
Workday Inc. Shares A 190.68 191.20 166 9 +0.08%
Xcel Energy Inc. 64.15 64.36 0 0 0.00%
Zscaler Inc. 207.30 207.80 607 27 -1.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)