US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.64 145.04 1 055 25 -0.23%
Adobe Inc.  283.20 284.25 870 64 +0.71%
Advanced Micro Devices Inc.  186.50 186.76 4 571 116 +0.49%
Airbnb Inc.  103.12 103.66 29 3 -0.42%
Alphabet Inc. Class A   273.85 273.95 14 026 392 +0.38%
Alphabet Inc. Class C  274.30 275.05 2 439 92 +0.48%
Amazon.com Inc.  197.38 197.46 27 477 391 +0.34%
American Electric Power Co.Inc 101.00 102.00 120 3 -0.49%
American Express Co. 317.40 318.75 316 19 -0.19%
Amgen Inc.  290.25 291.95 122 4 -0.17%
Analog Devices Inc. 237.60 242.35 100 4 +0.73%
Apple Inc.  240.70 240.80 7 198 213 -0.08%
Applied Materials Inc. 232.70 233.55 596 22 +0.95%
ARM Holdings PLC ADRs  121.80 122.60 530 23 +0.83%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 958.00 960.00 97 14 +0.63%
Astrazeneca PLC ADR 77.50 78.00 135 3 0.00%
Atlassian Corp. CL A 134.10 135.42 50 2 +0.39%
Autodesk Inc. 262.80 264.05 21 2 +0.10%
Automatic Data Processing Inc. 222.55 223.55 153 10 +0.34%
Axon Enterprise Inc. 472.20 476.90 59 10 +0.63%
Baker Hughes Co. Cl. A 43.205 43.85 622 5 +0.47%
Biogen Inc. 154.50 155.95 43 3 -0.64%
Boeing Co.  172.74 173.22 990 30 -0.02%
Booking Holdings Inc. 4 299.00 4 324.00 10 7 -0.37%
Broadcom Corp.  329.90 330.25 2 729 120 +0.89%
Cadence Design Systems Inc. 289.55 291.50 162 10 +0.62%
Caterpillar Inc.  515.00 519.00 251 39 +0.78%
CDW Corp. 123.40 124.60 0 0 0.00%
Charter Communications Inc. Class A 171.40 173.10 24 2 -0.35%
Chevron Corp.  130.72 130.92 803 28 +0.12%
Cintas Corp. 157.55 158.25 184 6 -0.32%
Cisco Systems Inc.  66.76 66.82 2 804 29 +0.06%
Coca-Cola Co., The  60.46 60.54 3 163 75 -0.05%
Coca-Cola Europacific Pa. PLC 77.60 78.40 9 4 +0.64%
Cognizant Technology Sol. Corp. 68.82 69.33 0 0 0.00%
Comcast Corp. Cl. A 23.315 23.54 4 219 8 -0.17%
Constellation Energy Corp. 316.65 318.80 130 11 +0.71%
Copart Inc. 33.315 33.64 268 3 -0.29%
CoStar Group Inc. 58.07 58.93 0 0 0.00%
Costco Wholesale Corp. 768.80 772.50 111 17 +0.44%
Crowdstrike Holdings Inc Cl.A  442.55 444.60 109 17 +0.95%
CSX Corp. 30.885 31.19 0 0 0.00%
Datadog Inc. Class A 131.72 132.28 1 607 15 +0.75%
DexCom Inc. 55.88 56.29 409 4 -0.34%
Diamondback Energy Inc. 136.16 137.50 35 1 -0.72%
DoorDash Inc. Cl.A 189.02 191.84 8 2 +0.63%
Electronic Arts Inc. 174.02 175.08 62 4 -0.41%
Exelon Corp. 37.64 38.01 0 0 0.00%
Fastenal Co. 35.705 35.935 112 4 -0.43%
Fortinet Inc. 72.99 73.51 444 12 +0.46%
GE Healthcare Technologies Inc 70.48 71.04 151 4 -0.56%
Gilead Sciences Inc. 105.56 105.82 2 754 8 +0.38%
Globalfoundries Inc. 32.21 32.52 16 1 +0.65%
Goldman Sachs Group Inc. 719.80 721.80 215 25 +0.39%
Home Depot Inc.  301.40 302.85 205 17 +0.45%
Honeywell International Inc. 165.52 165.88 2 020 39 +0.47%
IDEXX Laboratories Inc. 614.80 618.60 0 0 0.00%
Intel Corp.  35.135 35.175 32 303 145 +1.01%
Intl Business Machines Corp.  264.25 264.65 1 240 34 -0.08%
Intuit Inc. 567.70 572.50 24 5 +0.47%
Intuitive Surgical Inc.  487.15 491.95 169 24 +0.72%
Johnson&Johnson  173.52 173.88 664 38 +0.02%
JPMorgan Chase & Co.  270.90 271.65 204 26 +0.15%
Keurig Dr Pepper Inc. 24.405 24.595 500 2 -0.59%
KLA Corp. 1 040.20 1 047.20 21 4 +0.75%
Kraft Heinz Co.  21.07 21.095 10 893 50 -0.05%
Lam Research Corp. 135.68 137.00 351 5 +0.70%
Linde plc  345.80 346.40 3 170 144 -0.12%
Lululemon Athletica Inc. 157.74 158.52 94 8 +0.06%
Marriott International Inc. 253.05 254.90 9 2 -0.49%
Marvell Technology Inc. 85.01 85.33 6 532 78 +0.79%
McDonalds Corp.  264.35 264.95 426 30 0.00%
Mercadolibre Inc.  1 835.40 1 843.00 15 10 +0.28%
Merck & Co. Inc.  86.40 86.60 3 524 71 -0.12%
Meta Platforms Inc.  570.50 571.00 3 119 230 +0.44%
Microchip Technology Inc. 55.54 55.95 585 7 -0.13%
Micron Technology Inc.  196.90 197.06 3 225 74 +1.19%
Microsoft Corp.  413.25 413.45 5 484 280 +0.07%
Mondelez International Inc. Class A 47.705 47.94 868 14 +0.01%
Monster Beverage Corp. 62.69 63.19 136 8 +0.43%
Netflix.com Inc.  87.97 88.09 10 590 210 -0.54%
NIKE Inc.  56.43 56.53 3 455 67 +0.19%
Nvidia Corp.  158.42 158.48 37 287 657 +0.57%
NXP Semiconductors NV 194.50 196.00 409 43 +0.77%
O'Reilly Automotive Inc. 84.82 86.08 291 2 -0.12%
Old Dominion Freight Line Inc. 131.25 134.05 47 3 +1.67%
ON Semiconductor Corp. 47.24 47.495 309 4 +0.92%
Paccar Inc. 92.86 93.32 108 1 -0.41%
Palantir Technologies Inc.  153.26 153.36 4 122 165 +0.33%
Palo Alto Networks Inc.  168.42 168.74 408 18 +0.39%
Paychex Inc. 95.66 96.13 0 0 0.00%
PayPal Holdings Inc.  53.01 53.15 8 339 131 -0.04%
PDD Holdings Inc.  100.50 101.50 19 3 +1.00%
PepsiCo Inc.  124.80 124.86 5 120 101 -1.03%
Procter & Gamble Co.  124.62 124.90 6 266 116 +0.03%
Qualcomm Inc.   149.78 150.10 392 19 +0.16%
Regeneron Pharmaceuticals Inc. 619.20 623.20 62 14 +0.35%
Roper Technologies Inc. 380.70 382.50 8 1 +0.13%
Ross Stores Inc. 151.34 152.54 0 0 0.00%
Salesforce Inc.  213.15 213.50 2 609 98 +0.38%
Sherwin-Williams Co. 286.55 289.15 20 1 -0.57%
Shopify Inc.  139.64 140.32 313 13 +0.16%
Starbucks Corp.   73.15 73.37 1 432 22 +0.48%
Strategy Inc. ClassA  158.55 159.05 4 722 153 -0.38%
Synopsys Inc. 398.50 400.45 374 36 +0.50%
T-Mobile US Inc. 178.14 179.20 10 3 -0.29%
Take-Two Interactive Softw.Inc 212.40 213.45 605 33 -0.05%
Tesla Inc.  390.45 390.65 23 285 372 +0.06%
Texas Instruments Inc. 154.46 155.18 18 5 -0.14%
The Trade Desk Inc. 34.005 34.26 1 713 26 +1.23%
The Travelers Companies Inc. 241.50 243.80 0 0 0.00%
Thomson Reuters Corp. 114.45 115.30 0 0 0.00%
UnitedHealth Group Inc.  286.65 286.95 1 206 61 +0.05%
Verisk Analytics Inc. Cl.A 190.05 191.90 0 0 0.00%
Verizon Communications Inc.  35.335 35.405 3 069 26 -0.11%
Vertex Pharmaceuticals Inc. 390.05 392.55 439 12 -0.11%
VISA Inc.  280.65 280.95 1 535 79 -0.09%
Walmart Inc.  98.03 98.29 2 043 58 -0.35%
Walt Disney Co.  90.44 90.57 1 742 38 -0.14%
Warner Bros Discovery Inc. A   21.505 21.77 20 738 147 +1.97%
Workday Inc. Shares A 184.60 188.30 500 6 +2.83%
Xcel Energy Inc. 66.49 67.49 37 2 -0.42%
Zscaler Inc. 207.55 209.60 1 311 16 -0.02%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)