US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.86 144.10 2 844 49 +1.16%
Adobe Inc.  297.65 298.15 11 860 409 +1.57%
Advanced Micro Devices Inc.  182.28 182.38 32 717 606 -3.89%
Airbnb Inc.  109.32 109.48 1 250 34 +0.20%
Alphabet Inc. Class A   268.70 268.90 49 069 887 -1.95%
Alphabet Inc. Class C  269.55 269.65 13 483 253 -1.42%
Amazon.com Inc.  196.36 196.42 33 990 722 -0.92%
American Electric Power Co.Inc 98.00 98.20 453 9 0.00%
American Express Co. 324.70 325.35 1 553 83 +0.78%
Amgen Inc.  271.10 271.60 827 40 +0.30%
Analog Devices Inc. 239.45 240.00 22 3 -1.16%
Apple Inc.  234.55 234.65 40 049 637 -1.49%
Applied Materials Inc. 228.45 228.95 1 195 41 -2.68%
ARM Holdings PLC ADRs  115.80 116.20 1 957 50 -3.80%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 948.00 950.00 495 69 -1.04%
Astrazeneca PLC ADR 77.50 78.00 841 10 -1.27%
Atlassian Corp. CL A 138.14 138.86 380 11 +0.49%
Autodesk Inc. 258.80 259.60 169 9 +0.51%
Automatic Data Processing Inc. 223.05 223.65 313 19 +0.68%
Axon Enterprise Inc. 488.40 489.90 152 25 -0.62%
Baker Hughes Co. Cl. A 40.52 40.605 147 5 -1.41%
Biogen Inc. 152.45 152.95 279 9 -0.40%
Boeing Co.  171.06 171.28 2 857 87 +0.91%
Booking Holdings Inc. 4 538.00 4 552.00 45 24 +0.62%
Broadcom Corp.  340.85 341.15 31 710 710 -3.45%
Cadence Design Systems Inc. 282.70 283.50 158 11 -2.18%
Caterpillar Inc.  525.00 526.00 2 148 169 -0.38%
CDW Corp. 126.80 127.55 1 1 +0.12%
Charter Communications Inc. Class A 179.86 180.40 140 9 -1.21%
Chevron Corp.  128.86 129.00 6 655 105 -0.59%
Cintas Corp. 159.10 159.50 499 12 +0.91%
Cisco Systems Inc.  67.77 67.84 8 172 109 -1.27%
Coca-Cola Co., The  59.09 59.13 23 434 307 -1.55%
Coca-Cola Europacific Pa. PLC 76.60 77.20 38 2 +1.04%
Cognizant Technology Sol. Corp. 71.44 71.58 559 10 +1.85%
Comcast Corp. Cl. A 23.25 23.285 2 366 21 -1.21%
Constellation Energy Corp. 308.30 309.45 340 21 -0.57%
Copart Inc. 33.145 33.25 1 604 13 -1.22%
CoStar Group Inc. 57.62 57.93 84 2 +0.34%
Costco Wholesale Corp. 744.60 746.00 712 115 -0.23%
Crowdstrike Holdings Inc Cl.A  442.45 443.75 2 310 47 -0.18%
CSX Corp. 31.475 31.54 100 1 -0.80%
Datadog Inc. Class A 127.60 128.04 285 12 -0.73%
DexCom Inc. 57.44 57.60 1 240 15 +1.35%
Diamondback Energy Inc. 136.48 136.80 735 15 -0.74%
DoorDash Inc. Cl.A 185.78 186.78 40 6 -1.43%
Electronic Arts Inc. 173.44 173.62 162 12 -0.36%
Exelon Corp. 37.06 37.25 957 8 -0.57%
Fastenal Co. 35.15 35.225 17 2 +0.06%
Fortinet Inc. 70.27 70.51 1 978 30 +0.76%
GE Healthcare Technologies Inc 72.30 72.57 584 16 -0.35%
Gilead Sciences Inc. 104.12 104.24 1 503 12 +0.23%
Globalfoundries Inc. 33.49 33.62 557 15 -2.55%
Goldman Sachs Group Inc. 769.50 771.00 591 90 +1.33%
Home Depot Inc.  305.10 305.90 1 374 65 +1.58%
Honeywell International Inc. 164.70 165.30 464 12 +0.29%
IDEXX Laboratories Inc. 599.80 601.80 0 0 0.00%
Intel Corp.  33.83 33.865 24 274 175 -2.97%
Intl Business Machines Corp.  266.20 266.65 4 294 126 -0.52%
Intuit Inc. 571.10 572.50 58 5 +1.34%
Intuitive Surgical Inc.  467.30 468.00 1 202 85 -1.80%
Johnson&Johnson  179.12 179.36 6 498 161 +1.39%
JPMorgan Chase & Co.  265.95 266.30 3 501 112 +0.23%
Keurig Dr Pepper Inc. 25.235 25.265 663 6 0.00%
KLA Corp. 1 034.40 1 038.40 85 16 -4.12%
Kraft Heinz Co.  20.83 20.855 43 561 193 +0.05%
Lam Research Corp. 140.06 140.38 1 098 27 -2.67%
Linde plc  339.60 340.20 9 676 375 +1.31%
Lululemon Athletica Inc. 156.86 157.56 409 21 -0.91%
Marriott International Inc. 248.45 249.10 10 3 +0.06%
Marvell Technology Inc. 76.06 76.20 11 865 156 -3.49%
McDonalds Corp.  264.50 264.95 2 554 100 -0.55%
Mercadolibre Inc.  1 726.60 1 729.20 469 132 +2.80%
Merck & Co. Inc.  83.80 84.00 9 015 139 +0.60%
Meta Platforms Inc.  554.70 555.00 12 021 592 +0.05%
Microchip Technology Inc. 57.77 57.91 456 6 -0.81%
Micron Technology Inc.  220.85 221.05 19 706 440 -2.02%
Microsoft Corp.  408.05 408.20 33 264 1 207 -0.16%
Mondelez International Inc. Class A 46.035 46.13 3 424 53 +0.12%
Monster Beverage Corp. 62.68 62.76 200 9 -0.25%
Netflix.com Inc.  80.29 80.37 65 532 1 309 +1.27%
NIKE Inc.  56.54 56.58 18 847 173 +0.53%
Nvidia Corp.  151.66 151.74 157 677 2 547 -3.42%
NXP Semiconductors NV 195.00 195.50 314 8 -1.52%
O'Reilly Automotive Inc. 80.32 80.56 894 11 0.00%
Old Dominion Freight Line Inc. 136.05 136.55 592 5 +0.93%
ON Semiconductor Corp. 47.03 47.23 296 5 -1.28%
Paccar Inc. 96.88 97.02 194 6 +0.01%
Palantir Technologies Inc.  156.62 156.70 23 958 533 -2.53%
Palo Alto Networks Inc.  162.96 163.26 3 355 119 -0.95%
Paychex Inc. 97.27 97.41 71 3 -0.08%
PayPal Holdings Inc.  52.26 52.30 53 903 537 +0.02%
PDD Holdings Inc.  95.60 95.80 1 685 36 -2.84%
PepsiCo Inc.  127.98 128.14 7 629 220 -0.27%
Procter & Gamble Co.  119.84 119.96 15 731 399 +0.35%
Qualcomm Inc.   153.00 153.22 3 066 98 -1.90%
Regeneron Pharmaceuticals Inc. 638.40 639.80 143 20 +3.06%
Roper Technologies Inc. 381.50 382.50 52 4 +0.98%
Ross Stores Inc. 156.30 156.64 0 0 0.00%
Salesforce Inc.  224.50 224.75 5 371 167 -0.62%
Sherwin-Williams Co. 280.60 281.70 232 9 +0.57%
Shopify Inc.  140.86 141.18 2 076 50 -1.82%
Starbucks Corp.   71.96 72.06 1 417 49 +0.46%
Strategy Inc. Class A  149.60 150.00 20 960 527 -5.29%
Synopsys Inc. 402.80 403.95 1 960 126 -1.92%
T-Mobile US Inc. 166.48 166.76 2 352 73 -0.40%
Take-Two Interactive Softw.Inc 209.15 209.90 687 50 -0.19%
Tesla Inc.  377.65 377.75 26 995 457 -2.18%
Texas Instruments Inc. 153.92 154.16 1 890 31 -1.16%
The Trade Desk Inc. 31.755 31.83 16 139 145 -4.94%
The Travelers Companies Inc. 240.30 240.80 252 8 +0.67%
Thomson Reuters Corp. 111.70 112.30 34 2 +1.13%
UnitedHealth Group Inc.  283.20 283.70 4 865 194 +1.00%
Verisk Analytics Inc. Cl.A 183.85 184.75 84 4 +1.09%
Verizon Communications Inc.  34.27 34.325 15 189 135 +0.47%
Vertex Pharmaceuticals Inc. 380.25 381.40 55 5 +0.25%
VISA Inc.  287.40 287.80 5 468 262 +3.07%
Walmart Inc.  97.18 97.28 7 275 138 +0.38%
Walt Disney Co.  93.83 93.93 10 354 159 +0.68%
Warner Bros Discovery Inc. A   25.12 25.175 15 022 173 -0.24%
Workday Inc. Shares A 190.30 190.84 26 3 +0.45%
Xcel Energy Inc. 64.39 64.62 75 3 +1.22%
Zscaler Inc. 204.70 205.00 370 19 -2.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)