US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  142.86 143.68 1 102 45 +0.04%
Adobe Inc.  270.80 271.30 3 489 185 +0.15%
Advanced Micro Devices Inc.  180.28 180.50 66 346 1 219 +1.09%
Airbnb Inc.  97.08 97.53 553 27 +0.42%
Alphabet Inc. Class A   257.00 257.20 53 364 1 237 +2.43%
Alphabet Inc. Class C  257.25 257.60 18 446 372 +2.31%
Amazon.com Inc.  189.54 189.62 78 737 1 434 +0.69%
American Electric Power Co.Inc 105.00 106.00 296 8 0.00%
American Express Co. 300.90 302.05 542 58 +0.89%
Amgen Inc.  290.35 291.10 1 182 42 -0.34%
Analog Devices Inc. 194.44 198.20 315 14 +1.48%
Apple Inc.  230.85 231.05 35 904 622 -0.06%
Applied Materials Inc. 191.52 192.02 1 918 43 +0.33%
ARM Holdings PLC ADRs  115.20 116.20 5 900 109 +1.22%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 842.00 844.00 707 71 -0.94%
Astrazeneca PLC ADR 77.50 78.00 0 0 0.00%
Atlassian Corp. CL A 125.30 126.54 150 8 +0.42%
Autodesk Inc. 249.90 251.10 284 15 -0.42%
Automatic Data Processing Inc. 216.80 218.60 575 21 +1.23%
Axon Enterprise Inc. 448.10 453.10 435 69 +0.80%
Baker Hughes Co. Cl. A 41.455 42.075 232 5 +1.37%
Biogen Inc. 146.10 147.25 712 26 +0.07%
Boeing Co.  157.18 157.42 4 176 116 +1.07%
Booking Holdings Inc. 3 991.00 4 010.00 70 45 +0.86%
Broadcom Corp.  302.50 303.00 14 796 458 +0.45%
Cadence Design Systems Inc. 261.45 263.25 322 20 -0.44%
Caterpillar Inc.  474.00 478.00 988 95 +0.84%
CDW Corp. 118.70 119.85 9 1 -0.30%
Charter Communications Inc. Class A 168.02 169.68 55 4 +0.08%
Chevron Corp.  130.70 131.06 2 740 74 +0.48%
Cintas Corp. 158.00 159.95 1 239 26 -0.57%
Cisco Systems Inc.  65.73 65.88 9 205 80 +0.64%
Coca-Cola Co., The  61.79 61.93 35 435 325 -0.02%
Coca-Cola Europacific Pa. PLC 77.60 78.50 1 1 +0.90%
Cognizant Technology Sol. Corp. 63.60 64.20 689 9 +2.26%
Comcast Corp. Cl. A 23.005 23.215 2 428 14 +0.43%
Constellation Energy Corp. 299.10 301.15 722 61 +0.22%
Copart Inc. 34.44 34.78 4 422 32 -2.05%
CoStar Group Inc. 56.76 57.60 20 1 -0.44%
Costco Wholesale Corp. 777.70 780.40 335 39 +0.75%
Crowdstrike Holdings Inc Cl.A  435.05 435.95 2 484 111 +0.01%
CSX Corp. 29.235 29.525 90 1 -0.29%
Datadog Inc. Class A 138.38 139.74 517 19 +0.46%
DexCom Inc. 50.68 51.05 96 5 -0.55%
Diamondback Energy Inc. 126.94 128.20 375 12 +1.07%
DoorDash Inc. Cl.A 162.36 164.78 159 8 +1.22%
Electronic Arts Inc. 174.44 175.28 50 2 +0.44%
Exelon Corp. 39.445 39.835 0 0 0.00%
Fastenal Co. 34.16 34.38 340 5 +0.66%
Fortinet Inc. 67.73 68.26 1 540 40 +0.43%
GE Healthcare Technologies Inc 65.20 65.70 845 20 +0.74%
Gilead Sciences Inc. 108.32 109.08 826 19 -0.18%
Globalfoundries Inc. 27.96 28.22 147 4 -0.36%
Goldman Sachs Group Inc. 677.60 679.70 206 43 +1.21%
Home Depot Inc.  289.50 290.20 930 45 +0.62%
Honeywell International Inc. 162.72 164.34 430 16 -0.29%
IDEXX Laboratories Inc. 600.80 604.60 0 0 0.00%
Intel Corp.  29.275 29.31 83 547 302 +0.67%
Intl Business Machines Corp.  254.15 254.85 2 873 116 +0.83%
Intuit Inc. 574.80 578.20 187 26 +3.77%
Intuitive Surgical Inc.  476.60 480.95 1 039 74 +0.01%
Johnson&Johnson  176.58 177.26 5 601 153 +0.44%
JPMorgan Chase & Co.  260.90 261.45 1 283 56 +0.89%
Keurig Dr Pepper Inc. 23.53 23.73 370 5 -0.06%
KLA Corp. 954.60 964.10 99 20 +0.56%
Kraft Heinz Co.  21.73 21.80 18 057 78 +0.53%
Lam Research Corp. 121.40 122.50 4 434 81 +1.07%
Linde plc  356.40 356.80 4 650 216 +0.56%
Lululemon Athletica Inc. 143.34 144.10 332 8 -0.49%
Marriott International Inc. 245.55 247.35 0 0 0.00%
Marvell Technology Inc. 66.90 67.09 17 381 170 +0.98%
McDonalds Corp.  264.25 264.80 2 979 108 +0.61%
Mercadolibre Inc.  1 688.20 1 690.80 716 225 +2.43%
Merck & Co. Inc.  82.60 83.00 5 848 121 +0.73%
Meta Platforms Inc.  511.70 512.00 13 028 789 +0.22%
Microchip Technology Inc. 42.30 42.80 880 12 +0.62%
Micron Technology Inc.  176.32 176.54 40 272 683 +0.94%
Microsoft Corp.  414.35 414.60 39 729 1 032 -0.12%
Mondelez International Inc. Class A 48.445 48.795 1 396 24 +0.36%
Monster Beverage Corp. 62.83 63.32 489 19 +1.09%
Netflix.com Inc.  90.93 91.05 21 387 343 -0.78%
NIKE Inc.  53.39 53.50 13 208 159 +0.13%
Nvidia Corp.  157.88 157.94 424 109 5 510 +0.68%
NXP Semiconductors NV 160.00 161.50 279 23 0.00%
O'Reilly Automotive Inc. 85.88 86.64 329 6 -0.26%
Old Dominion Freight Line Inc. 109.50 111.15 74 4 +1.28%
ON Semiconductor Corp. 39.20 39.585 319 6 -0.85%
Paccar Inc. 84.98 85.40 105 3 +0.70%
Palantir Technologies Inc.  136.08 136.28 74 328 1 121 +0.80%
Palo Alto Networks Inc.  160.08 160.62 2 711 117 -0.01%
Paychex Inc. 94.38 94.84 71 5 +0.83%
PayPal Holdings Inc.  50.66 50.74 60 073 824 +0.71%
PDD Holdings Inc.  97.00 98.20 2 308 30 -0.20%
PepsiCo Inc.  126.70 127.04 3 175 123 +0.11%
Procter & Gamble Co.  128.92 129.32 7 430 207 +0.67%
Qualcomm Inc.   138.46 138.84 7 323 164 +0.32%
Regeneron Pharmaceuticals Inc. 644.40 649.80 433 52 +1.53%
Roper Technologies Inc. 383.90 385.70 13 2 +0.60%
Ross Stores Inc. 142.50 144.00 107 5 +2.83%
Salesforce Inc.  195.18 195.44 3 432 125 -0.27%
Sherwin-Williams Co. 284.90 287.70 365 23 +0.91%
Shopify Inc.  126.50 127.50 2 474 52 +0.85%
Starbucks Corp.   72.07 72.35 1 200 26 +0.92%
Strategy Inc. ClassA  151.00 151.55 60 265 1 034 -1.72%
Synopsys Inc. 332.40 335.05 642 54 -0.42%
T-Mobile US Inc. 180.02 181.10 1 081 35 -0.81%
Take-Two Interactive Softw.Inc 204.95 206.40 755 65 +1.05%
Tesla Inc.  347.55 347.70 27 878 566 +1.42%
Texas Instruments Inc. 133.30 133.84 422 15 +0.83%
The Trade Desk Inc. 33.24 33.50 13 267 111 +0.69%
The Travelers Companies Inc. 250.70 253.10 22 2 +0.72%
Thomson Reuters Corp. 114.35 115.15 0 0 0.00%
UnitedHealth Group Inc.  269.75 270.25 7 009 220 -0.15%
Verisk Analytics Inc. Cl.A 192.20 194.10 17 1 +0.93%
Verizon Communications Inc.  35.135 35.18 6 976 63 -0.68%
Vertex Pharmaceuticals Inc. 368.30 371.00 210 19 +0.49%
VISA Inc.  282.45 283.05 2 681 178 +0.78%
Walmart Inc.  93.27 93.47 12 501 197 +0.57%
Walt Disney Co.  89.38 89.53 3 796 61 +0.39%
Warner Bros Discovery Inc. A   19.878 19.978 4 853 39 +0.65%
Workday Inc. Shares A 188.12 191.86 39 3 -0.37%
Xcel Energy Inc. 68.50 69.53 2 2 +1.49%
Zscaler Inc. 242.15 244.55 779 26 -0.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)