US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.50 148.48 2 238 38 +0.72%
Adobe Inc.  275.75 276.30 2 271 187 +0.42%
Advanced Micro Devices Inc.  187.42 188.14 31 630 558 +2.28%
Airbnb Inc.  100.24 100.88 301 13 +0.18%
Alphabet Inc. Class A   275.45 276.10 84 842 2 189 -0.47%
Alphabet Inc. Class C  275.60 275.95 27 072 638 -1.09%
Amazon.com Inc.  200.95 201.20 56 320 1 306 +1.24%
American Electric Power Co.Inc 106.50 107.00 88 3 +0.94%
American Express Co. 314.85 316.70 1 105 91 +0.06%
Amgen Inc.  296.60 298.40 584 26 +0.97%
Analog Devices Inc. 228.40 229.30 125 7 +2.94%
Apple Inc.  239.45 239.80 35 094 793 +0.19%
Applied Materials Inc. 216.55 218.00 3 222 64 +0.37%
ARM Holdings PLC ADRs  116.60 117.20 4 393 81 +1.57%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 906.00 910.00 278 29 +1.11%
Astrazeneca PLC ADR 79.50 80.00 1 028 11 0.00%
Atlassian Corp. CL A 128.36 129.42 789 20 +1.99%
Autodesk Inc. 260.75 262.00 204 19 +0.98%
Automatic Data Processing Inc. 219.35 220.65 962 40 +0.20%
Axon Enterprise Inc. 464.30 467.50 177 39 +1.34%
Baker Hughes Co. Cl. A 43.16 43.36 71 3 +0.11%
Biogen Inc. 156.20 157.30 1 041 26 +0.51%
Boeing Co.  162.60 163.56 9 610 189 +0.89%
Booking Holdings Inc. 4 217.00 4 250.00 52 27 +0.40%
Broadcom Corp.  346.20 347.90 19 045 524 +0.52%
Cadence Design Systems Inc. 268.60 270.00 696 27 +2.32%
Caterpillar Inc.  496.00 497.00 1 178 99 +0.20%
CDW Corp. 123.45 125.25 25 1 +0.88%
Charter Communications Inc. Class A 172.60 173.96 120 4 -0.20%
Chevron Corp.  130.06 130.42 3 422 102 +0.69%
Cintas Corp. 160.00 160.60 391 24 +0.50%
Cisco Systems Inc.  66.34 66.49 6 602 61 +1.68%
Coca-Cola Co., The  62.99 63.24 23 761 404 -0.02%
Coca-Cola Europacific Pa. PLC 78.30 79.80 8 3 +0.50%
Cognizant Technology Sol. Corp. 66.76 67.43 10 1 -0.11%
Comcast Corp. Cl. A 22.98 23.055 5 667 35 +0.24%
Constellation Energy Corp. 314.00 315.25 675 29 +1.31%
Copart Inc. 33.505 33.71 955 16 +0.48%
CoStar Group Inc. 58.85 59.74 49 2 +2.14%
Costco Wholesale Corp. 785.80 788.30 154 55 +0.65%
Crowdstrike Holdings Inc Cl.A  437.35 439.55 810 68 +1.67%
CSX Corp. 30.37 30.555 13 2 +0.30%
Datadog Inc. Class A 137.56 138.40 3 588 34 +1.30%
DexCom Inc. 54.63 55.02 81 4 +1.98%
Diamondback Energy Inc. 131.12 131.94 553 8 +1.19%
DoorDash Inc. Cl.A 168.86 173.00 217 17 +0.89%
Electronic Arts Inc. 173.52 174.60 46 6 -0.33%
Exelon Corp. 40.40 40.81 60 1 +0.11%
Fastenal Co. 34.735 34.915 1 999 22 +0.47%
Fortinet Inc. 69.88 70.24 6 729 79 +1.48%
GE Healthcare Technologies Inc 68.60 68.88 310 14 -1.37%
Gilead Sciences Inc. 108.28 108.52 1 512 28 -1.55%
Globalfoundries Inc. 30.80 30.98 379 10 +1.51%
Goldman Sachs Group Inc. 711.00 713.10 551 77 +1.77%
Home Depot Inc.  307.30 308.20 545 46 +0.82%
Honeywell International Inc. 165.32 166.06 839 35 +1.35%
IDEXX Laboratories Inc. 646.00 652.00 30 9 -0.31%
Intel Corp.  35.11 35.20 187 367 823 +11.48%
Intl Business Machines Corp.  265.30 266.35 1 904 104 +1.59%
Intuit Inc. 544.50 548.10 49 13 +0.33%
Intuitive Surgical Inc.  492.15 495.35 583 54 -1.21%
Johnson&Johnson  177.94 178.46 6 024 195 -0.02%
JPMorgan Chase & Co.  269.45 270.50 2 675 112 +1.67%
Keurig Dr Pepper Inc. 23.925 24.275 845 10 +1.11%
KLA Corp. 1 014.20 1 025.80 115 12 +2.61%
Kraft Heinz Co.  21.72 21.94 39 494 150 -1.10%
Lam Research Corp. 133.54 134.44 1 125 34 -0.21%
Linde plc  352.40 354.80 8 569 351 +0.74%
Lululemon Athletica Inc. 158.54 159.50 1 047 62 +0.52%
Marriott International Inc. 261.65 263.80 220 9 +0.69%
Marvell Technology Inc. 76.92 77.49 29 523 232 +0.91%
McDonalds Corp.  268.25 269.05 2 917 169 -0.28%
Mercadolibre Inc.  1 783.40 1 802.20 674 111 +1.45%
Merck & Co. Inc.  90.10 90.50 12 186 197 +0.55%
Meta Platforms Inc.  557.20 558.90 14 039 1 006 +1.69%
Microchip Technology Inc. 45.93 46.395 1 136 13 +2.10%
Micron Technology Inc.  204.15 204.40 22 114 444 +2.32%
Microsoft Corp.  423.85 424.40 21 894 1 076 +0.81%
Mondelez International Inc. Class A 49.46 49.71 2 331 49 +1.16%
Monster Beverage Corp. 64.54 64.73 646 19 +0.03%
Netflix.com Inc.  92.72 92.90 10 084 312 +0.75%
NIKE Inc.  55.72 55.98 28 519 272 +1.25%
Nvidia Corp.  152.24 152.36 172 562 3 077 -1.69%
NXP Semiconductors NV 167.50 169.50 311 15 +0.60%
O'Reilly Automotive Inc. 87.48 87.92 121 8 -0.07%
Old Dominion Freight Line Inc. 116.40 116.85 59 5 +0.43%
ON Semiconductor Corp. 43.275 43.625 808 12 +0.50%
Paccar Inc. 90.57 91.13 17 2 +1.09%
Palantir Technologies Inc.  145.40 145.68 22 446 667 +1.48%
Palo Alto Networks Inc.  163.06 164.72 8 042 175 +3.07%
Paychex Inc. 96.00 96.50 362 10 +0.45%
PayPal Holdings Inc.  53.96 54.02 32 075 493 +0.78%
PDD Holdings Inc.  99.40 100.50 3 256 31 -1.58%
PepsiCo Inc.  127.90 128.80 7 400 209 -0.17%
Procter & Gamble Co.  127.64 128.14 9 703 295 -0.90%
Qualcomm Inc.   144.26 145.02 3 665 110 +1.12%
Regeneron Pharmaceuticals Inc. 670.20 675.20 42 8 -0.86%
Roper Technologies Inc. 383.80 385.50 26 7 +0.23%
Ross Stores Inc. 151.60 152.30 0 0 0.00%
Salesforce Inc.  198.52 198.92 2 659 157 +0.79%
Sherwin-Williams Co. 295.05 296.90 265 15 +0.59%
Shopify Inc.  137.38 138.18 3 083 77 -0.16%
Starbucks Corp.   74.81 75.37 3 459 47 +0.21%
Strategy Inc. ClassA  153.60 154.00 41 055 734 -1.03%
Synopsys Inc. 358.50 361.30 1 055 54 +2.50%
T-Mobile US Inc. 180.10 181.92 816 39 +1.59%
Take-Two Interactive Softw.Inc 212.35 213.15 1 057 104 +0.62%
Tesla Inc.  370.50 371.00 37 921 777 +1.24%
Texas Instruments Inc. 145.06 145.40 642 32 +3.06%
The Trade Desk Inc. 34.115 34.465 7 376 85 +0.35%
The Travelers Companies Inc. 252.50 255.20 51 3 -0.32%
Thomson Reuters Corp. 116.40 117.00 24 1 +0.69%
UnitedHealth Group Inc.  283.80 284.60 4 478 255 -0.28%
Verisk Analytics Inc. Cl.A 193.30 194.50 36 4 +0.60%
Verizon Communications Inc.  35.335 35.495 19 408 148 -0.18%
Vertex Pharmaceuticals Inc. 372.10 374.60 332 22 -0.15%
VISA Inc.  288.30 289.30 2 699 185 +0.66%
Walmart Inc.  95.02 95.28 8 701 200 +0.66%
Walt Disney Co.  89.99 90.27 8 050 105 +0.66%
Warner Bros Discovery Inc. A   20.565 20.775 8 646 88 +0.80%
Workday Inc. Shares A 185.44 186.18 85 8 +0.60%
Xcel Energy Inc. 70.61 70.92 500 2 +0.88%
Zscaler Inc. 216.15 217.20 2 836 111 -0.12%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)