US Top Stocks
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
147.50 | 148.48 | 2 238 | 38 | +0.72% |
Adobe Inc. |
275.75 | 276.30 | 2 271 | 187 | +0.42% |
Advanced Micro Devices Inc. |
187.42 | 188.14 | 31 630 | 558 | +2.28% |
Airbnb Inc. |
100.24 | 100.88 | 301 | 13 | +0.18% |
Alphabet Inc. Class A |
275.45 | 276.10 | 84 842 | 2 189 | -0.47% |
Alphabet Inc. Class C |
275.60 | 275.95 | 27 072 | 638 | -1.09% |
Amazon.com Inc. |
200.95 | 201.20 | 56 320 | 1 306 | +1.24% |
| American Electric Power Co.Inc | 106.50 | 107.00 | 88 | 3 | +0.94% |
| American Express Co. | 314.85 | 316.70 | 1 105 | 91 | +0.06% |
Amgen Inc. |
296.60 | 298.40 | 584 | 26 | +0.97% |
| Analog Devices Inc. | 228.40 | 229.30 | 125 | 7 | +2.94% |
Apple Inc. |
239.45 | 239.80 | 35 094 | 793 | +0.19% |
| Applied Materials Inc. | 216.55 | 218.00 | 3 222 | 64 | +0.37% |
ARM Holdings PLC ADRs |
116.60 | 117.20 | 4 393 | 81 | +1.57% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 906.00 | 910.00 | 278 | 29 | +1.11% |
| Astrazeneca PLC ADR | 79.50 | 80.00 | 1 028 | 11 | 0.00% |
| Atlassian Corp. CL A | 128.36 | 129.42 | 789 | 20 | +1.99% |
| Autodesk Inc. | 260.75 | 262.00 | 204 | 19 | +0.98% |
| Automatic Data Processing Inc. | 219.35 | 220.65 | 962 | 40 | +0.20% |
| Axon Enterprise Inc. | 464.30 | 467.50 | 177 | 39 | +1.34% |
| Baker Hughes Co. Cl. A | 43.16 | 43.36 | 71 | 3 | +0.11% |
| Biogen Inc. | 156.20 | 157.30 | 1 041 | 26 | +0.51% |
Boeing Co. |
162.60 | 163.56 | 9 610 | 189 | +0.89% |
| Booking Holdings Inc. | 4 217.00 | 4 250.00 | 52 | 27 | +0.40% |
Broadcom Corp. |
346.20 | 347.90 | 19 045 | 524 | +0.52% |
| Cadence Design Systems Inc. | 268.60 | 270.00 | 696 | 27 | +2.32% |
Caterpillar Inc. |
496.00 | 497.00 | 1 178 | 99 | +0.20% |
| CDW Corp. | 123.45 | 125.25 | 25 | 1 | +0.88% |
| Charter Communications Inc. Class A | 172.60 | 173.96 | 120 | 4 | -0.20% |
Chevron Corp. |
130.06 | 130.42 | 3 422 | 102 | +0.69% |
| Cintas Corp. | 160.00 | 160.60 | 391 | 24 | +0.50% |
Cisco Systems Inc. |
66.34 | 66.49 | 6 602 | 61 | +1.68% |
Coca-Cola Co., The |
62.99 | 63.24 | 23 761 | 404 | -0.02% |
| Coca-Cola Europacific Pa. PLC | 78.30 | 79.80 | 8 | 3 | +0.50% |
| Cognizant Technology Sol. Corp. | 66.76 | 67.43 | 10 | 1 | -0.11% |
| Comcast Corp. Cl. A | 22.98 | 23.055 | 5 667 | 35 | +0.24% |
| Constellation Energy Corp. | 314.00 | 315.25 | 675 | 29 | +1.31% |
| Copart Inc. | 33.505 | 33.71 | 955 | 16 | +0.48% |
| CoStar Group Inc. | 58.85 | 59.74 | 49 | 2 | +2.14% |
| Costco Wholesale Corp. | 785.80 | 788.30 | 154 | 55 | +0.65% |
Crowdstrike Holdings Inc Cl.A |
437.35 | 439.55 | 810 | 68 | +1.67% |
| CSX Corp. | 30.37 | 30.555 | 13 | 2 | +0.30% |
| Datadog Inc. Class A | 137.56 | 138.40 | 3 588 | 34 | +1.30% |
| DexCom Inc. | 54.63 | 55.02 | 81 | 4 | +1.98% |
| Diamondback Energy Inc. | 131.12 | 131.94 | 553 | 8 | +1.19% |
| DoorDash Inc. Cl.A | 168.86 | 173.00 | 217 | 17 | +0.89% |
| Electronic Arts Inc. | 173.52 | 174.60 | 46 | 6 | -0.33% |
| Exelon Corp. | 40.40 | 40.81 | 60 | 1 | +0.11% |
| Fastenal Co. | 34.735 | 34.915 | 1 999 | 22 | +0.47% |
| Fortinet Inc. | 69.88 | 70.24 | 6 729 | 79 | +1.48% |
| GE Healthcare Technologies Inc | 68.60 | 68.88 | 310 | 14 | -1.37% |
| Gilead Sciences Inc. | 108.28 | 108.52 | 1 512 | 28 | -1.55% |
| Globalfoundries Inc. | 30.80 | 30.98 | 379 | 10 | +1.51% |
| Goldman Sachs Group Inc. | 711.00 | 713.10 | 551 | 77 | +1.77% |
Home Depot Inc. |
307.30 | 308.20 | 545 | 46 | +0.82% |
| Honeywell International Inc. | 165.32 | 166.06 | 839 | 35 | +1.35% |
| IDEXX Laboratories Inc. | 646.00 | 652.00 | 30 | 9 | -0.31% |
Intel Corp. |
35.11 | 35.20 | 187 367 | 823 | +11.48% |
Intl Business Machines Corp. |
265.30 | 266.35 | 1 904 | 104 | +1.59% |
| Intuit Inc. | 544.50 | 548.10 | 49 | 13 | +0.33% |
Intuitive Surgical Inc. |
492.15 | 495.35 | 583 | 54 | -1.21% |
Johnson&Johnson |
177.94 | 178.46 | 6 024 | 195 | -0.02% |
JPMorgan Chase & Co. |
269.45 | 270.50 | 2 675 | 112 | +1.67% |
| Keurig Dr Pepper Inc. | 23.925 | 24.275 | 845 | 10 | +1.11% |
| KLA Corp. | 1 014.20 | 1 025.80 | 115 | 12 | +2.61% |
Kraft Heinz Co. |
21.72 | 21.94 | 39 494 | 150 | -1.10% |
| Lam Research Corp. | 133.54 | 134.44 | 1 125 | 34 | -0.21% |
Linde plc |
352.40 | 354.80 | 8 569 | 351 | +0.74% |
| Lululemon Athletica Inc. | 158.54 | 159.50 | 1 047 | 62 | +0.52% |
| Marriott International Inc. | 261.65 | 263.80 | 220 | 9 | +0.69% |
| Marvell Technology Inc. | 76.92 | 77.49 | 29 523 | 232 | +0.91% |
McDonalds Corp. |
268.25 | 269.05 | 2 917 | 169 | -0.28% |
Mercadolibre Inc. |
1 783.40 | 1 802.20 | 674 | 111 | +1.45% |
Merck & Co. Inc. |
90.10 | 90.50 | 12 186 | 197 | +0.55% |
Meta Platforms Inc. |
557.20 | 558.90 | 14 039 | 1 006 | +1.69% |
| Microchip Technology Inc. | 45.93 | 46.395 | 1 136 | 13 | +2.10% |
Micron Technology Inc. |
204.15 | 204.40 | 22 114 | 444 | +2.32% |
Microsoft Corp. |
423.85 | 424.40 | 21 894 | 1 076 | +0.81% |
| Mondelez International Inc. Class A | 49.46 | 49.71 | 2 331 | 49 | +1.16% |
| Monster Beverage Corp. | 64.54 | 64.73 | 646 | 19 | +0.03% |
Netflix.com Inc. |
92.72 | 92.90 | 10 084 | 312 | +0.75% |
NIKE Inc. |
55.72 | 55.98 | 28 519 | 272 | +1.25% |
Nvidia Corp. |
152.24 | 152.36 | 172 562 | 3 077 | -1.69% |
| NXP Semiconductors NV | 167.50 | 169.50 | 311 | 15 | +0.60% |
| O'Reilly Automotive Inc. | 87.48 | 87.92 | 121 | 8 | -0.07% |
| Old Dominion Freight Line Inc. | 116.40 | 116.85 | 59 | 5 | +0.43% |
| ON Semiconductor Corp. | 43.275 | 43.625 | 808 | 12 | +0.50% |
| Paccar Inc. | 90.57 | 91.13 | 17 | 2 | +1.09% |
Palantir Technologies Inc. |
145.40 | 145.68 | 22 446 | 667 | +1.48% |
Palo Alto Networks Inc. |
163.06 | 164.72 | 8 042 | 175 | +3.07% |
| Paychex Inc. | 96.00 | 96.50 | 362 | 10 | +0.45% |
PayPal Holdings Inc. |
53.96 | 54.02 | 32 075 | 493 | +0.78% |
PDD Holdings Inc. |
99.40 | 100.50 | 3 256 | 31 | -1.58% |
PepsiCo Inc. |
127.90 | 128.80 | 7 400 | 209 | -0.17% |
Procter & Gamble Co. |
127.64 | 128.14 | 9 703 | 295 | -0.90% |
Qualcomm Inc. |
144.26 | 145.02 | 3 665 | 110 | +1.12% |
| Regeneron Pharmaceuticals Inc. | 670.20 | 675.20 | 42 | 8 | -0.86% |
| Roper Technologies Inc. | 383.80 | 385.50 | 26 | 7 | +0.23% |
| Ross Stores Inc. | 151.60 | 152.30 | 0 | 0 | 0.00% |
Salesforce Inc. |
198.52 | 198.92 | 2 659 | 157 | +0.79% |
| Sherwin-Williams Co. | 295.05 | 296.90 | 265 | 15 | +0.59% |
Shopify Inc. |
137.38 | 138.18 | 3 083 | 77 | -0.16% |
Starbucks Corp. |
74.81 | 75.37 | 3 459 | 47 | +0.21% |
Strategy Inc. ClassA |
153.60 | 154.00 | 41 055 | 734 | -1.03% |
| Synopsys Inc. | 358.50 | 361.30 | 1 055 | 54 | +2.50% |
| T-Mobile US Inc. | 180.10 | 181.92 | 816 | 39 | +1.59% |
| Take-Two Interactive Softw.Inc | 212.35 | 213.15 | 1 057 | 104 | +0.62% |
Tesla Inc. |
370.50 | 371.00 | 37 921 | 777 | +1.24% |
| Texas Instruments Inc. | 145.06 | 145.40 | 642 | 32 | +3.06% |
| The Trade Desk Inc. | 34.115 | 34.465 | 7 376 | 85 | +0.35% |
| The Travelers Companies Inc. | 252.50 | 255.20 | 51 | 3 | -0.32% |
| Thomson Reuters Corp. | 116.40 | 117.00 | 24 | 1 | +0.69% |
UnitedHealth Group Inc. |
283.80 | 284.60 | 4 478 | 255 | -0.28% |
| Verisk Analytics Inc. Cl.A | 193.30 | 194.50 | 36 | 4 | +0.60% |
Verizon Communications Inc. |
35.335 | 35.495 | 19 408 | 148 | -0.18% |
| Vertex Pharmaceuticals Inc. | 372.10 | 374.60 | 332 | 22 | -0.15% |
VISA Inc. |
288.30 | 289.30 | 2 699 | 185 | +0.66% |
Walmart Inc. |
95.02 | 95.28 | 8 701 | 200 | +0.66% |
Walt Disney Co. |
89.99 | 90.27 | 8 050 | 105 | +0.66% |
Warner Bros Discovery Inc. A |
20.565 | 20.775 | 8 646 | 88 | +0.80% |
| Workday Inc. Shares A | 185.44 | 186.18 | 85 | 8 | +0.60% |
| Xcel Energy Inc. | 70.61 | 70.92 | 500 | 2 | +0.88% |
| Zscaler Inc. | 216.15 | 217.20 | 2 836 | 111 | -0.12% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00

