US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  147.02 148.24 397 10 -0.19%
Adobe Inc.  274.10 274.65 776 55 +0.29%
Advanced Micro Devices Inc.  183.86 183.96 7 093 153 -0.49%
Airbnb Inc.  100.54 101.62 0 0 0.00%
Alphabet Inc. Class A   276.20 276.55 18 092 490 +0.14%
Alphabet Inc. Class C  276.40 276.85 3 586 111 +0.14%
Amazon.com Inc.  198.50 198.62 10 691 223 +0.45%
American Electric Power Co.Inc 105.50 106.00 0 0 0.00%
American Express Co. 311.50 312.25 173 13 -0.56%
Amgen Inc.  295.15 297.90 271 4 -0.69%
Analog Devices Inc. 222.55 223.95 4 3 +0.70%
Apple Inc.  239.45 239.50 5 325 127 -0.27%
Applied Materials Inc. 214.95 216.75 231 6 +0.14%
ARM Holdings PLC ADRs  114.20 115.40 215 11 +0.87%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898.00 900.00 55 7 0.00%
Astrazeneca PLC ADR 80.50 81.00 0 0 0.00%
Atlassian Corp. CL A 127.06 128.32 10 1 +0.47%
Autodesk Inc. 259.40 260.65 13 4 +0.31%
Automatic Data Processing Inc. 218.40 219.65 148 5 -0.05%
Axon Enterprise Inc. 457.90 462.40 5 3 +0.65%
Baker Hughes Co. Cl. A 42.415 43.05 0 0 0.00%
Biogen Inc. 156.45 158.85 114 7 +0.70%
Boeing Co.  162.24 163.02 1 260 39 +0.65%
Booking Holdings Inc. 4 228.00 4 253.00 5 5 -0.14%
Broadcom Corp.  342.55 342.70 5 215 118 -0.01%
Cadence Design Systems Inc. 263.55 265.35 0 0 0.00%
Caterpillar Inc.  494.00 497.00 122 20 +0.51%
CDW Corp. 124.00 125.20 0 0 0.00%
Charter Communications Inc. Class A 171.64 173.34 95 6 +0.14%
Chevron Corp.  129.58 129.96 372 12 +0.73%
Cintas Corp. 159.25 159.65 63 3 +0.28%
Cisco Systems Inc.  65.31 65.48 33 4 -0.26%
Coca-Cola Co., The  62.83 62.89 3 331 62 +0.03%
Coca-Cola Europacific Pa. PLC 78.40 79.30 2 1 -0.25%
Cognizant Technology Sol. Corp. 66.27 66.76 0 0 0.00%
Comcast Corp. Cl. A 22.855 23.045 303 5 +0.57%
Constellation Energy Corp. 308.85 310.95 16 2 +0.36%
Copart Inc. 33.555 33.74 110 3 +1.02%
CoStar Group Inc. 58.09 58.96 0 0 0.00%
Costco Wholesale Corp. 781.90 783.90 60 9 -0.17%
Crowdstrike Holdings Inc Cl.A  432.65 434.80 40 5 +0.54%
CSX Corp. 30.31 30.61 0 0 0.00%
Datadog Inc. Class A 136.06 137.42 6 2 +0.63%
DexCom Inc. 53.78 54.17 170 2 +0.50%
Diamondback Energy Inc. 128.38 129.66 0 0 0.00%
DoorDash Inc. Cl.A 168.18 170.70 0 0 0.00%
Electronic Arts Inc. 173.46 174.58 6 1 -0.42%
Exelon Corp. 40.00 40.40 0 0 0.00%
Fastenal Co. 34.705 34.83 1 1 -0.30%
Fortinet Inc. 69.26 69.81 114 6 +0.52%
GE Healthcare Technologies Inc 69.33 69.87 23 1 -0.26%
Gilead Sciences Inc. 108.90 109.84 157 5 -0.75%
Globalfoundries Inc. 30.33 30.62 70 1 +0.72%
Goldman Sachs Group Inc. 703.50 708.30 31 8 -0.24%
Home Depot Inc.  306.20 307.70 70 7 -0.10%
Honeywell International Inc. 162.74 165.18 15 1 -0.70%
IDEXX Laboratories Inc. 650.40 654.20 3 1 -0.25%
Intel Corp.  31.665 31.75 8 411 41 +0.05%
Intl Business Machines Corp.  261.70 262.30 204 16 +0.27%
Intuit Inc. 540.90 545.40 9 2 +0.59%
Intuitive Surgical Inc.  495.05 497.95 53 7 -0.06%
Johnson&Johnson  178.78 179.46 688 22 -0.12%
JPMorgan Chase & Co.  265.05 265.75 277 11 -0.11%
Keurig Dr Pepper Inc. 23.77 23.995 100 1 +0.48%
KLA Corp. 999.20 1 005.40 17 3 +0.60%
Kraft Heinz Co.  22.10 22.215 7 094 40 +0.09%
Lam Research Corp. 133.60 134.94 732 13 +0.82%
Linde plc  352.00 352.80 1 195 71 +0.23%
Lululemon Athletica Inc. 157.02 158.80 73 3 +1.24%
Marriott International Inc. 261.95 263.85 1 1 -0.40%
Marvell Technology Inc. 75.66 76.41 2 288 32 +0.22%
McDonalds Corp.  269.50 269.85 619 33 +0.02%
Mercadolibre Inc.  1 753.20 1 767.80 17 7 +0.47%
Merck & Co. Inc.  90.30 90.80 718 36 +0.55%
Meta Platforms Inc.  547.40 547.90 2 398 161 +0.24%
Microchip Technology Inc. 45.215 45.55 60 3 -0.22%
Micron Technology Inc.  200.05 200.15 8 343 128 +0.61%
Microsoft Corp.  420.85 420.90 3 464 210 +0.47%
Mondelez International Inc. Class A 49.205 49.495 130 8 +0.30%
Monster Beverage Corp. 64.50 64.99 48 3 +0.45%
Netflix.com Inc.  91.61 91.72 2 959 67 +0.22%
NIKE Inc.  55.42 55.57 2 258 47 +0.04%
Nvidia Corp.  154.48 154.54 35 138 555 -0.60%
NXP Semiconductors NV 166.50 168.50 16 4 -0.60%
O'Reilly Automotive Inc. 86.94 88.24 5 1 -0.71%
Old Dominion Freight Line Inc. 115.75 117.10 0 0 0.00%
ON Semiconductor Corp. 42.655 43.08 1 1 -0.34%
Paccar Inc. 90.34 90.78 0 0 0.00%
Palantir Technologies Inc.  142.92 143.08 4 096 128 +0.08%
Palo Alto Networks Inc.  160.20 162.42 358 16 +1.60%
Paychex Inc. 95.91 96.38 3 1 -0.17%
PayPal Holdings Inc.  53.44 53.49 5 329 99 +0.30%
PDD Holdings Inc.  100.00 101.50 135 6 0.00%
PepsiCo Inc.  128.04 128.38 1 361 47 +0.33%
Procter & Gamble Co.  128.02 128.28 2 298 62 +0.20%
Qualcomm Inc.   142.20 143.02 270 17 +0.38%
Regeneron Pharmaceuticals Inc. 673.80 680.40 7 2 -0.35%
Roper Technologies Inc. 384.00 385.90 0 0 0.00%
Ross Stores Inc. 152.72 153.94 1 1 +0.38%
Salesforce Inc.  196.82 196.98 1 377 37 +0.12%
Sherwin-Williams Co. 294.85 297.75 0 0 0.00%
Shopify Inc.  137.22 137.88 94 7 +0.38%
Starbucks Corp.   74.55 74.79 565 8 -0.32%
Strategy Inc. ClassA  154.05 155.70 15 972 265 +2.24%
Synopsys Inc. 352.30 354.00 114 7 +0.24%
T-Mobile US Inc. 177.90 178.96 42 4 -0.19%
Take-Two Interactive Softw.Inc 210.05 211.10 328 25 +0.50%
Tesla Inc.  366.70 367.00 4 107 112 -0.41%
Texas Instruments Inc. 142.72 143.32 120 7 +0.14%
The Trade Desk Inc. 33.705 33.895 1 650 21 +0.49%
The Travelers Companies Inc. 252.90 255.40 0 0 0.00%
Thomson Reuters Corp. 115.20 116.05 0 0 0.00%
UnitedHealth Group Inc.  285.75 286.20 1 205 34 +0.49%
Verisk Analytics Inc. Cl.A 192.30 194.20 1 1 -0.39%
Verizon Communications Inc.  35.265 35.475 2 852 25 +0.65%
Vertex Pharmaceuticals Inc. 371.75 374.30 9 2 -0.27%
VISA Inc.  287.90 288.75 187 22 +0.31%
Walmart Inc.  93.98 94.79 3 776 31 +0.72%
Walt Disney Co.  89.45 89.69 969 15 +0.15%
Warner Bros Discovery Inc. A   20.465 20.665 1 388 16 -0.63%
Workday Inc. Shares A 183.04 186.74 155 4 -0.86%
Xcel Energy Inc. 69.62 70.66 0 0 0.00%
Zscaler Inc. 217.55 218.55 1 114 38 +0.12%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)