US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.32 143.90 3 018 62 +1.31%
Adobe Inc.  298.20 298.95 14 625 588 +1.52%
Advanced Micro Devices Inc.  188.12 188.86 47 157 803 -0.60%
Airbnb Inc.  108.70 109.36 2 793 45 +0.15%
Alphabet Inc. Class A   265.80 266.40 78 504 1 540 -2.87%
Alphabet Inc. Class C  267.00 267.40 18 677 439 -2.61%
Amazon.com Inc.  195.88 196.08 48 404 1 058 -1.03%
American Electric Power Co.Inc 97.20 97.40 517 12 -0.61%
American Express Co. 327.40 328.20 1 932 117 +2.07%
Amgen Inc.  269.55 271.15 1 061 52 +0.37%
Analog Devices Inc. 240.95 241.85 37 5 -0.71%
Apple Inc.  236.50 236.90 46 878 855 -0.78%
Applied Materials Inc. 229.45 230.85 1 739 53 -2.51%
ARM Holdings PLC ADRs  115.40 116.40 6 952 104 -3.97%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 954.00 956.00 634 81 -0.42%
Astrazeneca PLC ADR 76.50 77.00 841 10 -1.27%
Atlassian Corp. CL A 138.48 139.64 581 14 +0.53%
Autodesk Inc. 255.75 256.95 180 14 +0.14%
Automatic Data Processing Inc. 225.15 225.80 542 34 +1.35%
Axon Enterprise Inc. 493.40 496.40 434 42 +1.83%
Baker Hughes Co. Cl. A 40.32 40.505 571 12 -1.50%
Biogen Inc. 146.50 147.35 342 14 -2.63%
Boeing Co.  170.18 171.30 3 808 108 +0.49%
Booking Holdings Inc. 4 483.00 4 508.00 79 40 -0.82%
Broadcom Corp.  345.40 347.45 39 271 1 000 -1.91%
Cadence Design Systems Inc. 284.90 286.45 175 14 -2.75%
Caterpillar Inc.  532.00 533.00 2 565 218 +1.14%
CDW Corp. 126.80 128.55 1 1 +0.12%
Charter Communications Inc. Class A 179.92 181.38 178 13 -1.57%
Chevron Corp.  128.20 128.58 7 883 148 -0.79%
Cintas Corp. 160.50 161.10 727 19 +1.13%
Cisco Systems Inc.  67.49 67.64 11 465 139 -1.56%
Coca-Cola Co., The  58.75 58.98 94 018 591 -1.98%
Coca-Cola Europacific Pa. PLC 75.20 76.60 489 9 -0.52%
Cognizant Technology Sol. Corp. 71.00 71.71 1 255 15 +0.69%
Comcast Corp. Cl. A 23.545 23.62 3 688 40 -0.19%
Constellation Energy Corp. 321.80 323.15 2 259 51 +3.97%
Copart Inc. 32.855 33.06 1 951 18 -1.46%
CoStar Group Inc. 57.02 57.89 88 3 -0.60%
Costco Wholesale Corp. 752.20 754.50 972 177 +0.80%
Crowdstrike Holdings Inc Cl.A  439.65 442.00 2 582 61 -0.97%
CSX Corp. 31.50 31.695 134 2 -0.63%
Datadog Inc. Class A 127.26 128.04 358 18 -1.49%
DexCom Inc. 58.57 58.86 1 894 20 +2.25%
Diamondback Energy Inc. 133.42 134.08 735 15 -0.74%
DoorDash Inc. Cl.A 188.94 193.52 555 18 +2.04%
Electronic Arts Inc. 172.86 173.90 163 13 -0.39%
Exelon Corp. 36.52 36.89 1 022 10 -0.35%
Fastenal Co. 35.475 35.655 249 6 +1.74%
Fortinet Inc. 70.07 70.42 2 299 38 +0.54%
GE Healthcare Technologies Inc 72.95 73.65 686 21 +1.34%
Gilead Sciences Inc. 104.84 105.08 2 420 18 +1.23%
Globalfoundries Inc. 33.91 34.11 3 533 27 -1.79%
Goldman Sachs Group Inc. 774.80 777.10 844 133 +2.66%
Home Depot Inc.  304.05 305.00 1 678 91 +1.76%
Honeywell International Inc. 164.70 165.46 739 20 +0.44%
IDEXX Laboratories Inc. 600.20 605.20 28 1 +0.10%
Intel Corp.  33.60 33.665 44 205 307 -3.67%
Intl Business Machines Corp.  264.10 265.15 5 161 155 -1.21%
Intuit Inc. 573.90 577.60 150 10 +0.90%
Intuitive Surgical Inc.  464.30 467.25 1 677 117 -2.18%
Johnson&Johnson  178.66 179.20 8 162 223 +1.26%
JPMorgan Chase & Co.  269.55 270.60 4 284 138 +1.66%
Keurig Dr Pepper Inc. 24.935 25.19 4 698 17 -0.73%
KLA Corp. 1 059.20 1 066.20 159 26 +0.21%
Kraft Heinz Co.  20.725 20.835 54 222 238 -0.34%
Lam Research Corp. 143.40 144.12 2 435 46 -0.11%
Linde plc  342.80 344.40 13 798 564 +2.38%
Lululemon Athletica Inc. 159.10 160.06 746 41 -0.82%
Marriott International Inc. 251.40 253.50 101 6 +2.79%
Marvell Technology Inc. 75.87 76.33 19 482 278 -4.02%
McDonalds Corp.  263.45 264.20 3 168 137 -0.64%
Mercadolibre Inc.  1 710.60 1 728.80 562 158 +1.93%
Merck & Co. Inc.  84.20 84.60 10 082 173 +0.96%
Meta Platforms Inc.  554.90 556.60 15 442 755 -0.05%
Microchip Technology Inc. 58.55 59.13 1 328 13 +1.02%
Micron Technology Inc.  219.65 220.20 25 909 559 -2.19%
Microsoft Corp.  411.60 412.10 41 901 1 523 +0.64%
Mondelez International Inc. Class A 45.665 45.895 5 036 94 -0.77%
Monster Beverage Corp. 61.64 61.83 584 17 -2.37%
Netflix.com Inc.  80.07 80.24 81 897 1 751 +1.14%
NIKE Inc.  57.55 57.85 36 642 271 +2.59%
Nvidia Corp.  154.02 154.16 230 802 3 690 -1.91%
NXP Semiconductors NV 197.50 198.00 511 17 0.00%
O'Reilly Automotive Inc. 79.82 80.22 1 274 16 -0.20%
Old Dominion Freight Line Inc. 134.60 135.10 621 7 +1.86%
ON Semiconductor Corp. 47.475 47.86 513 8 +1.23%
Paccar Inc. 95.79 96.37 378 7 -0.56%
Palantir Technologies Inc.  159.44 160.06 35 170 750 -0.72%
Palo Alto Networks Inc.  161.82 162.50 3 596 130 -1.71%
Paychex Inc. 97.44 97.93 115 5 +0.89%
PayPal Holdings Inc.  52.47 52.69 86 048 703 +0.48%
PDD Holdings Inc.  95.00 95.80 3 008 45 -3.04%
PepsiCo Inc.  126.56 127.44 11 128 279 -0.95%
Procter & Gamble Co.  119.70 120.04 22 198 612 +0.28%
Qualcomm Inc.   154.16 154.62 4 033 126 -1.07%
Regeneron Pharmaceuticals Inc. 633.80 638.60 471 30 +2.19%
Roper Technologies Inc. 378.20 379.60 52 4 +0.98%
Ross Stores Inc. 155.64 156.34 0 0 0.00%
Salesforce Inc.  223.05 223.80 8 177 244 -1.11%
Sherwin-Williams Co. 279.65 281.30 261 11 -0.11%
Shopify Inc.  140.06 140.66 3 369 74 -2.79%
Starbucks Corp.   71.95 72.39 2 089 64 +0.68%
Strategy Inc. Class A  155.80 156.30 38 948 918 -1.27%
Synopsys Inc. 405.60 407.70 2 511 151 -0.28%
T-Mobile US Inc. 165.56 167.22 2 961 98 -0.60%
Take-Two Interactive Softw.Inc 206.05 206.85 1 241 90 -1.81%
Tesla Inc.  380.15 380.80 40 278 728 -1.32%
Texas Instruments Inc. 154.50 154.98 2 145 38 -0.50%
The Trade Desk Inc. 31.36 31.675 32 959 286 -5.96%
The Travelers Companies Inc. 240.30 241.70 262 9 +1.51%
Thomson Reuters Corp. 112.05 112.60 79 3 +1.22%
UnitedHealth Group Inc.  286.65 287.50 7 165 268 +2.16%
Verisk Analytics Inc. Cl.A 183.70 184.75 111 6 +0.35%
Verizon Communications Inc.  34.19 34.35 29 246 189 +0.57%
Vertex Pharmaceuticals Inc. 378.70 381.05 115 8 -0.43%
VISA Inc.  294.35 295.20 11 263 468 +5.98%
Walmart Inc.  98.29 98.53 11 029 196 +1.75%
Walt Disney Co.  94.81 95.09 12 134 198 +1.99%
Warner Bros Discovery Inc. A   24.995 25.25 20 476 239 -0.65%
Workday Inc. Shares A 190.44 191.26 32 5 -0.12%
Xcel Energy Inc. 63.26 63.54 100 4 +0.34%
Zscaler Inc. 205.60 206.70 502 32 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)