US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.84 147.68 262 8 -0.85%
Adobe Inc.  275.50 276.90 307 23 +0.31%
Advanced Micro Devices Inc.  185.00 185.28 3 271 66 -1.44%
Airbnb Inc.  100.12 100.68 5 3 +0.14%
Alphabet Inc. Class A   274.20 274.35 6 521 288 -0.58%
Alphabet Inc. Class C  273.05 274.15 1 314 68 -0.65%
Amazon.com Inc.  199.20 199.48 4 647 170 -0.94%
American Electric Power Co.Inc 106.00 107.00 19 1 0.00%
American Express Co. 312.90 314.00 129 7 -0.68%
Amgen Inc.  297.50 297.95 170 3 +0.10%
Analog Devices Inc. 226.70 227.55 9 2 -0.96%
Apple Inc.  238.35 238.50 1 885 102 -0.58%
Applied Materials Inc. 214.95 216.70 115 4 -0.32%
ARM Holdings PLC ADRs  115.00 116.20 439 16 -1.71%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 902.00 906.00 23 3 -0.22%
Astrazeneca PLC ADR 79.00 80.00 0 0 0.00%
Atlassian Corp. CL A 127.16 128.20 23 1 -0.61%
Autodesk Inc. 259.40 260.95 21 4 -0.90%
Automatic Data Processing Inc. 218.35 219.85 208 14 -0.64%
Axon Enterprise Inc. 463.50 466.60 26 7 +0.11%
Baker Hughes Co. Cl. A 42.995 43.19 0 0 0.00%
Biogen Inc. 156.05 156.75 24 3 -0.45%
Boeing Co.  162.02 162.46 899 147 -0.65%
Booking Holdings Inc. 4 201.00 4 219.00 1 2 -0.59%
Broadcom Corp.  344.50 345.50 1 335 71 -0.59%
Cadence Design Systems Inc. 266.55 267.90 18 2 -1.08%
Caterpillar Inc.  493.00 495.00 64 12 -0.91%
CDW Corp. 123.00 124.75 0 0 0.00%
Charter Communications Inc. Class A 172.32 173.58 95 3 +0.16%
Chevron Corp.  131.02 131.48 98 5 +0.95%
Cintas Corp. 158.50 160.00 75 1 -1.12%
Cisco Systems Inc.  66.09 66.23 77 6 -0.56%
Coca-Cola Co., The  62.80 62.98 1 047 57 -0.51%
Coca-Cola Europacific Pa. PLC 78.10 79.70 120 1 +0.51%
Cognizant Technology Sol. Corp. 66.26 66.92 0 0 0.00%
Comcast Corp. Cl. A 23.005 23.70 1 155 9 +0.37%
Constellation Energy Corp. 308.00 312.00 51 7 -2.11%
Copart Inc. 33.385 33.585 15 1 -0.13%
CoStar Group Inc. 57.65 58.50 800 4 -2.87%
Costco Wholesale Corp. 784.80 786.20 50 4 -0.30%
Crowdstrike Holdings Inc Cl.A  434.20 436.00 107 6 -0.67%
CSX Corp. 30.255 30.435 50 1 -0.74%
Datadog Inc. Class A 136.62 137.44 5 1 -0.46%
DexCom Inc. 54.35 54.73 20 1 -0.91%
Diamondback Energy Inc. 132.10 132.98 130 2 +1.22%
DoorDash Inc. Cl.A 170.00 172.14 12 1 +0.73%
Electronic Arts Inc. 172.62 173.68 0 0 0.00%
Exelon Corp. 40.10 40.505 0 0 0.00%
Fastenal Co. 34.80 35.20 44 1 +0.10%
Fortinet Inc. 69.55 69.90 238 9 -0.24%
GE Healthcare Technologies Inc 68.08 68.73 0 0 0.00%
Gilead Sciences Inc. 107.74 108.26 200 4 -0.15%
Globalfoundries Inc. 30.57 30.75 49 2 -0.55%
Goldman Sachs Group Inc. 708.10 710.20 38 9 -0.56%
Home Depot Inc.  306.10 306.95 74 4 -0.52%
Honeywell International Inc. 165.68 166.40 99 9 0.00%
IDEXX Laboratories Inc. 643.60 649.40 3 2 0.00%
Intel Corp.  34.52 34.65 9 875 77 -1.81%
Intl Business Machines Corp.  263.70 264.50 326 15 -0.88%
Intuit Inc. 544.10 545.90 92 4 -0.09%
Intuitive Surgical Inc.  490.25 493.40 6 3 -0.07%
Johnson&Johnson  178.52 178.98 313 27 +0.18%
JPMorgan Chase & Co.  267.50 267.80 277 11 -0.81%
Keurig Dr Pepper Inc. 23.975 24.32 430 3 -0.54%
KLA Corp. 1 001.60 1 013.00 23 5 -0.73%
Kraft Heinz Co.  21.905 22.05 516 13 +0.94%
Lam Research Corp. 132.52 133.40 240 2 -0.52%
Linde plc  353.00 354.00 524 50 +0.11%
Lululemon Athletica Inc. 157.34 158.28 22 3 -0.53%
Marriott International Inc. 260.65 262.75 0 0 0.00%
Marvell Technology Inc. 75.31 75.89 1 304 26 -2.34%
McDonalds Corp.  268.00 269.50 96 13 +0.02%
Mercadolibre Inc.  1 764.80 1 783.20 25 12 -0.56%
Merck & Co. Inc.  90.10 90.80 1 133 25 0.00%
Meta Platforms Inc.  551.40 552.50 1 435 149 -1.20%
Microchip Technology Inc. 45.28 45.74 20 2 -0.99%
Micron Technology Inc.  200.50 201.30 1 305 51 -1.86%
Microsoft Corp.  421.40 421.75 2 769 139 -0.65%
Mondelez International Inc. Class A 49.705 49.91 188 5 +0.24%
Monster Beverage Corp. 64.71 64.99 98 6 -0.06%
Netflix.com Inc.  91.94 92.25 601 36 -0.60%
NIKE Inc.  55.11 55.28 289 18 -1.48%
Nvidia Corp.  150.60 150.88 13 966 423 -1.08%
NXP Semiconductors NV 166.00 167.50 131 4 -0.59%
O'Reilly Automotive Inc. 87.14 87.56 0 0 0.00%
Old Dominion Freight Line Inc. 116.45 118.45 5 1 -0.17%
ON Semiconductor Corp. 43.005 43.29 400 2 -0.92%
Paccar Inc. 90.22 90.77 0 0 0.00%
Palantir Technologies Inc.  143.04 143.38 3 280 107 -1.54%
Palo Alto Networks Inc.  161.94 163.46 141 9 -0.27%
Paychex Inc. 95.93 96.42 30 2 -0.32%
PayPal Holdings Inc.  53.32 53.50 3 261 63 -0.91%
PDD Holdings Inc.  100.00 101.00 118 7 0.00%
PepsiCo Inc.  128.42 128.90 394 29 -0.02%
Procter & Gamble Co.  128.02 128.50 1 479 44 +0.19%
Qualcomm Inc.   143.24 143.98 77 8 -0.51%
Regeneron Pharmaceuticals Inc. 675.20 678.80 3 3 +0.36%
Roper Technologies Inc. 382.30 383.90 0 0 0.00%
Ross Stores Inc. 151.62 151.76 66 1 -0.22%
Salesforce Inc.  198.04 199.00 352 20 -0.34%
Sherwin-Williams Co. 293.95 295.75 0 0 0.00%
Shopify Inc.  134.22 135.50 197 9 -2.74%
Starbucks Corp.   74.41 74.96 42 5 -0.96%
Strategy Inc. ClassA  146.30 146.85 3 688 139 -4.52%
Synopsys Inc. 354.80 357.55 38 6 -0.64%
T-Mobile US Inc. 180.20 182.00 11 3 +0.21%
Take-Two Interactive Softw.Inc 210.75 211.50 52 19 -0.82%
Tesla Inc.  366.05 367.00 1 147 61 -1.01%
Texas Instruments Inc. 143.50 144.00 197 6 -1.13%
The Trade Desk Inc. 33.655 33.97 657 15 -0.93%
The Travelers Companies Inc. 250.90 253.50 0 0 0.00%
Thomson Reuters Corp. 115.95 116.50 0 0 0.00%
UnitedHealth Group Inc.  281.50 282.95 367 23 -0.44%
Verisk Analytics Inc. Cl.A 192.70 193.85 0 0 0.00%
Verizon Communications Inc.  35.405 35.54 761 14 -0.03%
Vertex Pharmaceuticals Inc. 370.65 373.10 4 2 -0.72%
VISA Inc.  287.05 287.50 558 24 -0.76%
Walmart Inc.  95.11 95.49 613 22 +0.36%
Walt Disney Co.  90.04 90.31 1 342 13 +0.20%
Warner Bros Discovery Inc. A   20.41 20.615 110 6 -1.31%
Workday Inc. Shares A 185.44 186.16 54 2 -0.20%
Xcel Energy Inc. 70.08 70.38 0 0 0.00%
Zscaler Inc. 214.45 215.80 459 11 -0.42%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)