US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  135.38 135.64 2 180 65 -0.51%
Adobe Inc.  303.25 303.65 2 122 136 -0.33%
Advanced Micro Devices Inc.  181.38 181.46 11 575 237 -0.65%
Airbnb Inc.  116.10 116.46 846 31 -0.34%
Alphabet Inc. Class A   262.50 262.70 21 234 584 -0.32%
Alphabet Inc. Class C  263.70 263.85 11 007 160 -0.43%
Amazon.com Inc.  193.66 193.72 29 014 606 -0.35%
American Electric Power Co.Inc 97.00 97.20 106 6 -0.82%
American Express Co. 323.00 323.90 868 58 -0.19%
Amgen Inc.  279.25 280.90 405 16 -0.99%
Analog Devices Inc. 232.80 234.40 58 5 -1.32%
Apple Inc.  229.95 230.10 28 200 507 -0.24%
Applied Materials Inc. 219.10 220.00 353 18 -0.16%
ARM Holdings PLC ADRs  95.70 96.10 2 020 57 -0.62%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 896.00 898.00 60 11 0.00%
Astrazeneca PLC ADR 78.50 79.00 380 8 +0.64%
Atlassian Corp. CL A 138.14 139.52 806 17 +0.16%
Autodesk Inc. 254.40 255.65 86 8 -0.57%
Automatic Data Processing Inc. 220.25 221.55 823 23 -0.29%
Axon Enterprise Inc. 504.00 509.00 110 17 -1.29%
Baker Hughes Co. Cl. A 38.47 39.04 66 3 +0.63%
Boeing Co.  183.52 183.64 1 735 57 -0.60%
Booking Holdings Inc. 4 581.00 4 608.00 16 12 +0.11%
Broadcom Corp.  288.05 288.30 13 385 299 -0.79%
Cadence Design Systems Inc. 268.15 270.00 130 12 -0.41%
Caterpillar Inc.  493.50 495.00 439 80 -0.10%
Charter Communications Inc. Class A 173.72 175.46 73 8 +0.15%
Chevron Corp.  127.24 127.48 1 948 60 -0.16%
Cintas Corp. 162.55 163.05 172 11 -0.15%
Cisco Systems Inc.  66.24 66.40 3 214 32 -0.05%
Coca-Cola Co., The  59.57 59.63 8 779 196 -0.18%
Coca-Cola Europacific Pa. PLC 77.40 78.20 14 6 -0.77%
Cognizant Technology Sol. Corp. 72.13 72.54 288 5 -0.44%
Comcast Corp. Cl. A 24.805 24.895 2 017 27 +0.06%
Constellation Energy Corp. 302.15 304.25 143 15 -0.66%
Copart Inc. 33.32 33.60 1 010 7 +0.36%
CoStar Group Inc. 56.02 56.85 29 2 +0.60%
Costco Wholesale Corp. 720.10 721.80 231 42 -0.17%
Crowdstrike Holdings Inc Cl.A  408.30 410.25 119 23 -0.34%
CSX Corp. 30.955 31.26 3 2 +0.42%
Datadog Inc. Class A 119.60 120.78 259 12 -0.85%
DexCom Inc. 56.85 57.27 142 5 -0.85%
Diamondback Energy Inc. 125.46 126.70 82 3 -0.71%
DoorDash Inc. Cl.A 197.30 199.46 17 4 -1.33%
Electronic Arts Inc. 172.90 173.56 23 4 +0.33%
Exelon Corp. 36.855 37.22 103 3 -0.58%
Fastenal Co. 35.26 35.49 253 7 -0.03%
Fortinet Inc. 68.53 69.49 853 21 -1.60%
GE Healthcare Technologies Inc 71.07 71.48 76 10 -0.73%
Gilead Sciences Inc. 105.02 105.48 167 10 -0.59%
Goldman Sachs Group Inc. 762.20 763.40 267 38 -0.25%
Home Depot Inc.  293.80 294.75 455 32 -0.24%
Honeywell International Inc. 165.72 166.48 411 23 -0.13%
IDEXX Laboratories Inc. 595.60 599.40 51 10 +0.07%
Intel Corp.  30.77 30.805 27 823 144 -0.45%
Intl Business Machines Corp.  256.10 256.55 1 491 52 -0.54%
Intuit Inc. 569.70 574.50 34 6 -0.37%
Intuitive Surgical Inc.  490.45 495.15 227 28 -0.56%
Johnson&Johnson  174.94 175.62 7 233 142 -1.17%
JPMorgan Chase & Co.  274.30 274.65 593 59 -0.07%
Keurig Dr Pepper Inc. 23.83 24.065 2 303 11 -0.54%
KLA Corp. 1 068.00 1 078.40 47 12 +0.11%
Kraft Heinz Co.  20.54 20.57 42 003 175 +0.10%
Lam Research Corp. 148.36 149.10 535 21 +0.15%
Linde plc  359.40 360.00 2 218 145 -0.17%
Marriott International Inc. 264.85 266.80 9 4 -0.56%
Marvell Technology Inc. 71.58 71.99 5 065 48 -0.36%
McDonalds Corp.  266.65 267.15 2 603 102 -0.72%
Mercadolibre Inc.  1 688.80 1 691.60 243 58 -0.32%
Merck & Co. Inc.  88.90 89.20 4 409 80 +0.11%
Meta Platforms Inc.  561.30 561.70 5 240 229 -0.21%
Microchip Technology Inc. 56.03 56.33 924 15 +0.46%
Micron Technology Inc.  233.05 233.30 12 402 354 -0.87%
Microsoft Corp.  411.95 412.15 13 422 461 -0.10%
Mondelez International Inc. Class A 46.065 46.52 4 363 53 +0.49%
Monster Beverage Corp. 65.55 66.06 475 11 -0.74%
Netflix.com Inc.  79.03 79.11 16 717 410 -0.23%
NIKE Inc.  48.585 48.675 62 076 658 +0.05%
Nvidia Corp.  155.00 155.06 86 726 1 229 -0.73%
NXP Semiconductors NV 192.50 194.00 5 3 -0.51%
O'Reilly Automotive Inc. 78.02 78.28 303 5 +0.18%
Old Dominion Freight Line Inc. 133.00 136.95 31 2 -1.70%
Paccar Inc. 95.35 95.82 215 4 -0.38%
Palantir Technologies Inc.  163.16 163.24 26 522 343 -1.14%
Palo Alto Networks Inc.  160.80 161.04 1 818 51 +0.06%
Paychex Inc. 97.10 97.58 110 7 -0.15%
PayPal Holdings Inc.  50.81 50.85 34 090 467 -0.20%
PDD Holdings Inc.  96.00 96.20 459 14 +0.84%
PepsiCo Inc.  124.92 125.32 6 192 206 -0.11%
Procter & Gamble Co.  121.20 121.48 12 504 306 +0.15%
Qualcomm Inc.   147.36 147.78 805 32 -0.58%
Regeneron Pharmaceuticals Inc. 654.80 661.20 71 12 -0.21%
Roper Technologies Inc. 380.10 381.50 27 5 -0.13%
Ross Stores Inc. 152.48 153.68 18 4 -0.74%
Salesforce Inc.  222.95 223.35 1 526 93 -0.80%
Sherwin-Williams Co. 274.00 275.95 43 6 -0.45%
Shopify Inc.  144.00 145.00 1 153 33 -0.15%
Starbucks Corp.   73.04 73.20 1 012 21 -0.42%
Strategy Inc. Class A  138.15 138.35 11 031 329 -1.04%
Synopsys Inc. 405.85 407.85 289 30 -0.94%
T-Mobile US Inc. 165.76 166.64 484 26 +0.02%
Take-Two Interactive Softw.Inc 211.15 212.60 913 59 +0.57%
Tesla Inc.  415.05 415.20 27 515 533 -0.16%
Texas Instruments Inc. 151.34 152.02 265 13 -0.51%
The Travelers Companies Inc. 245.80 248.20 2 2 +0.32%
Thomson Reuters Corp. 112.35 112.80 23 2 -0.62%
UnitedHealth Group Inc.  275.60 276.00 2 514 146 -0.33%
Verisk Analytics Inc. Cl.A 185.95 187.75 48 4 -0.72%
Verizon Communications Inc.  33.92 33.995 10 395 106 -0.22%
Vertex Pharmaceuticals Inc. 389.80 391.45 75 12 -0.06%
VISA Inc.  298.25 299.15 1 725 133 -0.13%
Walmart Inc.  95.46 95.69 1 308 67 -0.28%
Walt Disney Co.  95.14 95.37 1 797 54 -0.32%
Warner Bros Discovery Inc. A   24.285 24.455 3 432 73 -0.82%
Workday Inc. Shares A 184.34 186.82 165 8 +0.77%
Xcel Energy Inc. 62.43 62.95 24 2 +0.62%
Zscaler Inc. 196.12 197.18 249 18 -0.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)