US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  143.76 144.32 1 780 45 -0.10%
Adobe Inc.  299.50 299.85 2 931 161 -1.38%
Advanced Micro Devices Inc.  180.32 180.46 15 305 220 +0.50%
Airbnb Inc.  109.56 109.98 155 16 +0.18%
Alphabet Inc. Class A   264.50 264.60 18 261 496 +0.34%
Alphabet Inc. Class C  265.40 265.45 5 372 140 +0.34%
Amazon.com Inc.  193.66 193.74 17 781 440 +0.50%
American Electric Power Co.Inc 97.40 97.80 54 4 +0.21%
American Express Co. 325.80 327.15 301 26 +0.17%
Amgen Inc.  270.85 272.45 554 15 +0.33%
Analog Devices Inc. 237.60 242.30 32 8 +1.39%
Apple Inc.  237.05 237.20 14 759 341 -0.06%
Applied Materials Inc. 223.40 224.05 730 23 +1.25%
ARM Holdings PLC ADRs  111.00 112.40 501 30 -0.18%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 924.00 926.00 44 8 +0.43%
Astrazeneca PLC ADR 76.50 77.00 1 283 16 -0.65%
Atlassian Corp. CL A 137.76 139.12 29 4 +0.78%
Autodesk Inc. 253.80 255.00 46 5 +0.08%
Automatic Data Processing Inc. 226.85 228.15 222 11 0.00%
Axon Enterprise Inc. 480.10 484.80 63 14 +0.83%
Baker Hughes Co. Cl. A 39.775 40.365 55 3 -0.38%
Biogen Inc. 147.30 147.95 247 9 -0.27%
Boeing Co.  174.82 175.00 2 320 52 +0.24%
Booking Holdings Inc. 4 523.00 4 544.00 14 12 +0.53%
Broadcom Corp.  307.90 308.15 13 506 412 +0.47%
Cadence Design Systems Inc. 275.60 277.45 52 10 +0.58%
Caterpillar Inc.  511.00 513.00 950 81 +0.79%
CDW Corp. 123.30 124.50 1 1 +0.85%
Charter Communications Inc. Class A 175.88 177.18 24 3 +0.69%
Chevron Corp.  128.12 128.42 1 252 48 +0.30%
Cintas Corp. 159.50 159.80 468 11 -0.16%
Cisco Systems Inc.  66.48 66.61 1 407 38 +0.38%
Coca-Cola Co., The  60.02 60.12 8 917 217 +0.05%
Coca-Cola Europacific Pa. PLC 77.20 78.00 77 7 +0.90%
Cognizant Technology Sol. Corp. 71.55 71.99 10 1 +0.60%
Comcast Corp. Cl. A 23.215 23.44 796 16 +0.93%
Constellation Energy Corp. 300.35 302.40 311 17 +0.52%
Copart Inc. 32.87 33.105 134 5 +0.88%
CoStar Group Inc. 58.13 58.99 2 1 +1.12%
Costco Wholesale Corp. 746.50 749.20 78 29 -0.57%
Crowdstrike Holdings Inc Cl.A  430.55 432.35 987 22 +0.30%
CSX Corp. 31.785 32.03 4 2 +0.88%
Datadog Inc. Class A 124.02 124.98 17 5 +0.48%
DexCom Inc. 57.05 57.47 7 2 +0.65%
Diamondback Energy Inc. 132.78 134.08 47 5 -0.37%
DoorDash Inc. Cl.A 193.46 196.18 11 2 +0.89%
Electronic Arts Inc. 172.74 174.46 5 5 -0.10%
Exelon Corp. 37.10 37.465 5 2 +0.67%
Fastenal Co. 36.08 36.415 424 7 +2.00%
Fortinet Inc. 70.07 70.62 202 12 +0.56%
GE Healthcare Technologies Inc 71.00 71.55 1 195 14 0.00%
Gilead Sciences Inc. 101.88 102.46 250 12 -0.68%
Globalfoundries Inc. 32.92 33.24 314 4 -0.64%
Goldman Sachs Group Inc. 762.60 764.80 101 24 +0.96%
Home Depot Inc.  307.30 308.45 526 26 +0.51%
Honeywell International Inc. 165.38 166.60 223 10 +1.01%
IDEXX Laboratories Inc. 602.20 606.00 93 9 +0.43%
Intel Corp.  32.445 32.525 15 712 112 +1.01%
Intl Business Machines Corp.  263.95 264.35 2 894 65 +0.32%
Intuit Inc. 571.60 576.40 57 12 -0.09%
Intuitive Surgical Inc.  461.50 465.95 101 20 -0.13%
Johnson&Johnson  180.40 180.96 2 370 72 +0.11%
JPMorgan Chase & Co.  272.40 272.80 744 63 +0.53%
Keurig Dr Pepper Inc. 24.875 24.995 34 4 -1.00%
KLA Corp. 1 030.00 1 050.00 35 11 +1.71%
Kraft Heinz Co.  20.86 20.905 15 789 91 +0.38%
Lam Research Corp. 136.82 138.16 2 250 30 -0.26%
Linde plc  355.00 355.20 6 370 246 +0.17%
Lululemon Athletica Inc. 174.18 174.48 408 20 -0.06%
Marriott International Inc. 257.15 259.00 69 5 +0.79%
Marvell Technology Inc. 72.48 72.64 4 509 93 +0.74%
McDonalds Corp.  269.60 269.85 883 74 +0.02%
Mercadolibre Inc.  1 720.20 1 742.00 89 34 +0.19%
Merck & Co. Inc.  85.10 85.20 2 123 44 -0.35%
Meta Platforms Inc.  549.30 549.70 1 971 168 +0.15%
Microchip Technology Inc. 57.36 57.69 103 6 +0.63%
Micron Technology Inc.  207.00 207.15 13 419 249 +0.83%
Microsoft Corp.  407.50 407.70 8 847 421 +0.04%
Mondelez International Inc. Class A 45.935 46.34 5 604 60 -0.11%
Monster Beverage Corp. 63.01 63.37 163 14 +0.56%
Netflix.com Inc.  81.48 81.57 8 207 249 +0.59%
NIKE Inc.  57.84 57.89 5 923 100 +0.59%
Nvidia Corp.  150.84 150.90 77 877 1 185 +1.14%
NXP Semiconductors NV 194.50 197.00 188 14 +0.26%
O'Reilly Automotive Inc. 80.32 81.06 259 11 +1.12%
Old Dominion Freight Line Inc. 134.00 138.00 41 4 +0.81%
ON Semiconductor Corp. 46.97 47.20 1 168 10 +0.40%
Paccar Inc. 95.03 95.49 2 1 +0.45%
Palantir Technologies Inc.  156.28 156.38 8 873 198 -0.17%
Palo Alto Networks Inc.  163.22 164.32 677 26 +0.51%
Paychex Inc. 98.61 98.95 35 6 +0.65%
PayPal Holdings Inc.  52.67 52.69 11 640 162 +0.30%
PDD Holdings Inc.  95.20 95.80 366 13 -0.21%
PepsiCo Inc.  128.34 128.48 3 325 84 +0.02%
Procter & Gamble Co.  121.86 122.08 7 566 219 +0.35%
Qualcomm Inc.   152.50 152.98 260 20 +0.38%
Regeneron Pharmaceuticals Inc. 628.80 634.80 37 9 -0.44%
Roper Technologies Inc. 380.60 382.10 4 4 +0.61%
Ross Stores Inc. 155.08 156.30 5 4 +0.83%
Salesforce Inc.  223.40 223.80 1 334 81 +0.16%
Sherwin-Williams Co. 279.45 282.20 255 13 -0.13%
Shopify Inc.  140.34 140.60 1 845 31 +0.27%
Starbucks Corp.   72.52 72.81 3 493 37 +0.18%
Strategy Inc. Class A  150.60 151.00 13 473 236 +0.17%
Synopsys Inc. 386.65 388.50 169 19 +0.35%
T-Mobile US Inc. 165.76 166.74 569 25 -0.26%
Take-Two Interactive Softw.Inc 206.85 208.35 242 45 +1.26%
Tesla Inc.  394.30 394.55 19 715 441 +0.78%
Texas Instruments Inc. 153.46 154.54 258 19 +1.09%
The Trade Desk Inc. 31.365 31.53 3 110 51 +0.35%
The Travelers Companies Inc. 243.20 245.60 76 4 +0.53%
Thomson Reuters Corp. 111.30 112.10 1 1 +0.58%
UnitedHealth Group Inc.  291.40 291.95 793 70 +0.19%
Verisk Analytics Inc. Cl.A 184.10 185.85 12 4 +0.43%
Verizon Communications Inc.  34.785 34.875 3 480 51 -0.14%
Vertex Pharmaceuticals Inc. 385.65 388.50 33 9 +0.23%
VISA Inc.  297.25 297.60 1 539 164 +0.29%
Walmart Inc.  99.03 99.41 4 386 80 -0.01%
Walt Disney Co.  94.73 94.88 1 914 55 -0.16%
Warner Bros Discovery Inc. A   25.25 25.50 7 251 101 -1.15%
Workday Inc. Shares A 189.74 193.54 29 3 +1.14%
Xcel Energy Inc. 63.81 64.77 2 1 +0.97%
Zscaler Inc. 202.05 202.85 146 7 +0.27%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)