US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.24 141.88 582 13 -0.62%
Adobe Inc.  295.70 296.10 1 602 99 -0.17%
Advanced Micro Devices Inc.  190.84 191.02 3 367 105 +0.23%
Airbnb Inc.  107.24 107.48 78 10 -0.61%
Alphabet Inc. Class A   272.55 272.80 8 944 317 +0.04%
Alphabet Inc. Class C  273.10 273.30 1 899 61 -0.04%
Amazon.com Inc.  196.16 196.32 11 858 273 +0.16%
American Electric Power Co.Inc 99.60 100.00 6 2 -0.20%
American Express Co. 311.90 313.05 403 27 -0.06%
Amgen Inc.  267.50 269.45 384 19 -0.02%
Analog Devices Inc. 235.15 239.85 39 4 -1.05%
Apple Inc.  237.95 238.10 6 131 191 -0.13%
Applied Materials Inc. 228.65 229.25 2 412 32 -0.46%
ARM Holdings PLC ADRs  121.60 122.60 410 17 -0.33%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 960.00 962.00 34 7 +0.21%
Astrazeneca PLC ADR 77.50 78.00 15 1 -0.65%
Atlassian Corp. CL A 137.58 138.48 117 4 -0.94%
Autodesk Inc. 257.15 258.40 208 6 -0.15%
Automatic Data Processing Inc. 221.35 222.65 138 7 -0.47%
Axon Enterprise Inc. 468.10 472.30 15 4 -0.47%
Baker Hughes Co. Cl. A 40.80 41.41 0 0 0.00%
Biogen Inc. 146.45 147.30 3 599 103 -3.53%
Boeing Co.  172.36 172.56 569 15 +0.20%
Booking Holdings Inc. 4 454.00 4 480.00 11 8 +0.09%
Broadcom Corp.  349.85 350.35 5 654 205 +0.11%
Cadence Design Systems Inc. 287.10 289.05 88 5 -0.40%
Caterpillar Inc.  511.00 513.00 313 33 -0.20%
CDW Corp. 125.85 127.10 0 0 0.00%
Charter Communications Inc. Class A 175.04 176.78 34 3 +0.09%
Chevron Corp.  127.56 127.68 1 744 41 -0.06%
Cintas Corp. 156.20 156.75 1 570 10 -0.86%
Cisco Systems Inc.  67.91 68.21 3 903 32 -0.28%
Coca-Cola Co., The  60.31 60.41 6 263 97 +0.15%
Coca-Cola Europacific Pa. PLC 77.10 77.90 56 2 -0.39%
Cognizant Technology Sol. Corp. 69.33 69.84 0 0 0.00%
Comcast Corp. Cl. A 23.005 23.155 351 4 +0.48%
Constellation Energy Corp. 307.85 309.95 12 4 +0.29%
Copart Inc. 32.865 33.19 78 3 -0.68%
CoStar Group Inc. 57.96 58.83 0 0 0.00%
Costco Wholesale Corp. 761.00 764.70 33 10 +0.07%
Crowdstrike Holdings Inc Cl.A  445.50 447.50 212 17 +0.43%
CSX Corp. 31.12 31.43 0 0 0.00%
Datadog Inc. Class A 130.24 131.52 331 4 -0.82%
DexCom Inc. 56.81 57.06 65 5 +0.02%
Diamondback Energy Inc. 135.48 136.82 14 1 -0.53%
DoorDash Inc. Cl.A 195.98 198.94 92 7 +0.81%
Electronic Arts Inc. 174.42 175.50 0 0 0.00%
Exelon Corp. 37.435 37.81 0 0 0.00%
Fastenal Co. 34.605 34.735 22 1 +0.14%
Fortinet Inc. 71.51 72.07 46 3 -0.39%
GE Healthcare Technologies Inc 71.10 71.59 3 3 -0.41%
Gilead Sciences Inc. 102.22 102.60 457 11 -0.16%
Globalfoundries Inc. 34.18 34.51 53 3 -0.47%
Goldman Sachs Group Inc. 754.20 756.40 410 38 +0.27%
Home Depot Inc.  296.40 297.25 401 18 -0.22%
Honeywell International Inc. 163.22 164.16 282 6 -0.23%
IDEXX Laboratories Inc. 599.00 602.80 0 0 0.00%
Intel Corp.  34.655 34.715 13 034 69 -0.53%
Intl Business Machines Corp.  266.45 267.10 576 28 +0.02%
Intuit Inc. 561.40 566.10 6 1 +0.37%
Intuitive Surgical Inc.  476.85 480.45 227 27 +0.09%
Johnson&Johnson  172.06 172.72 1 882 60 +0.02%
JPMorgan Chase & Co.  258.55 258.70 1 874 54 +0.15%
Keurig Dr Pepper Inc. 24.805 24.955 20 1 -0.02%
KLA Corp. 1 048.60 1 058.80 22 5 +0.36%
Kraft Heinz Co.  20.84 20.925 7 678 48 +0.17%
Lam Research Corp. 141.84 143.26 98 5 +0.41%
Linde plc  334.60 335.00 4 233 163 -0.36%
Lululemon Athletica Inc. 156.48 157.54 116 6 +0.13%
Marriott International Inc. 242.80 244.55 0 0 0.00%
Marvell Technology Inc. 77.57 77.94 5 272 59 +1.49%
McDonalds Corp.  266.75 267.00 870 38 -0.04%
Mercadolibre Inc.  1 777.20 1 780.40 76 27 -0.35%
Merck & Co. Inc.  83.20 83.50 1 512 48 -0.24%
Meta Platforms Inc.  562.30 562.80 1 795 166 -0.48%
Microchip Technology Inc. 57.26 57.68 434 6 +0.33%
Micron Technology Inc.  218.55 218.75 3 570 116 +0.74%
Microsoft Corp.  423.00 423.35 4 535 246 +0.06%
Mondelez International Inc. Class A 46.51 46.77 2 217 31 -0.08%
Monster Beverage Corp. 62.86 63.35 85 6 +0.24%
Netflix.com Inc.  83.02 83.10 18 217 298 -0.07%
NIKE Inc.  54.61 54.70 8 662 83 +0.40%
Nvidia Corp.  159.02 159.12 31 596 547 0.00%
NXP Semiconductors NV 194.00 196.50 65 7 0.00%
O'Reilly Automotive Inc. 80.44 81.62 30 1 -0.81%
Old Dominion Freight Line Inc. 126.65 130.40 63 4 +1.80%
ON Semiconductor Corp. 47.075 47.53 242 2 -0.51%
Paccar Inc. 93.39 93.85 0 0 0.00%
Palantir Technologies Inc.  158.30 158.50 13 996 293 +1.34%
Palo Alto Networks Inc.  167.30 167.90 402 26 +0.16%
Paychex Inc. 96.69 97.16 50 2 +0.14%
PayPal Holdings Inc.  52.18 52.24 19 420 197 -0.08%
PDD Holdings Inc.  99.20 99.60 21 2 -0.50%
PepsiCo Inc.  126.14 126.46 8 261 111 +1.38%
Procter & Gamble Co.  119.92 120.18 8 011 178 +0.07%
Qualcomm Inc.   150.66 151.40 573 23 +0.11%
Regeneron Pharmaceuticals Inc. 592.60 595.80 45 6 0.00%
Roper Technologies Inc. 378.10 379.70 0 0 0.00%
Ross Stores Inc. 151.60 152.78 2 1 -0.46%
Salesforce Inc.  223.95 224.20 490 46 -0.16%
Sherwin-Williams Co. 276.00 280.00 115 4 +1.38%
Shopify Inc.  137.12 137.80 117 8 -0.38%
Starbucks Corp.   70.78 70.88 484 14 +0.08%
Strategy Inc. ClassA  163.60 164.20 7 603 192 +1.05%
Synopsys Inc. 397.90 399.70 140 14 -0.69%
T-Mobile US Inc. 172.86 173.18 2 909 20 -0.18%
Take-Two Interactive Softw.Inc 213.60 214.95 48 20 +0.47%
Tesla Inc.  385.00 385.10 3 081 156 +0.50%
Texas Instruments Inc. 152.44 153.86 68 5 -1.27%
The Trade Desk Inc. 33.785 34.02 1 426 20 +0.44%
The Travelers Companies Inc. 237.90 240.20 0 0 0.00%
Thomson Reuters Corp. 110.25 111.05 8 1 +0.32%
UnitedHealth Group Inc.  277.75 278.05 1 295 57 -0.11%
Verisk Analytics Inc. Cl.A 185.55 186.60 0 0 0.00%
Verizon Communications Inc.  34.52 34.62 10 445 61 -0.04%
Vertex Pharmaceuticals Inc. 374.05 374.70 243 7 -0.47%
VISA Inc.  280.35 280.90 866 52 -0.16%
Walmart Inc.  99.24 99.49 2 784 50 +0.51%
Walt Disney Co.  91.70 91.90 1 740 37 -0.34%
Warner Bros Discovery Inc. A   24.435 24.575 14 300 131 +0.47%
Workday Inc. Shares A 188.16 191.96 93 2 -0.60%
Xcel Energy Inc. 64.62 65.59 0 0 0.00%
Zscaler Inc. 208.30 209.60 152 8 -0.55%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)