US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.56 145.14 7 673 171 -2.13%
Adobe Inc.  304.00 304.60 4 317 208 -0.08%
Advanced Micro Devices Inc.  217.25 217.45 105 201 1 934 +7.51%
Airbnb Inc.  109.70 110.36 805 35 +0.49%
Alphabet Inc. Class A   223.25 223.65 67 180 1 261 +2.57%
Alphabet Inc. Class C  223.85 224.00 16 986 397 +2.54%
Amazon.com Inc.  192.66 192.72 96 605 1 815 +1.26%
American Electric Power Co.Inc 99.60 99.80 478 12 -0.90%
American Express Co. 306.95 307.75 1 359 110 +1.10%
Amgen Inc.  250.10 251.75 398 17 -0.69%
Analog Devices Inc. 204.25 205.05 256 13 -2.08%
Apple Inc.  225.85 225.95 66 073 1 006 +1.07%
Applied Materials Inc. 196.08 197.28 1 169 43 +0.74%
ARM Holdings PLC ADRs  146.20 147.20 3 361 80 +2.23%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 886.00 888.00 702 65 0.00%
Astrazeneca PLC ADR 71.50 72.00 564 7 -0.69%
Atlassian Corp. CL A 138.92 140.12 617 24 -1.90%
Autodesk Inc. 268.35 269.70 206 11 +1.54%
Automatic Data Processing Inc. 241.20 241.90 744 29 +0.10%
Axon Enterprise Inc. 631.00 634.80 255 39 +2.53%
Baker Hughes Co. Cl. A 40.55 40.745 808 8 -3.84%
Biogen Inc. 128.50 129.25 914 31 +0.08%
Boeing Co.  189.74 190.90 7 791 140 +1.36%
Booking Holdings Inc. 4 406.00 4 435.00 170 61 +1.60%
Broadcom Corp.  303.45 305.30 22 606 589 +2.51%
Cadence Design Systems Inc. 296.00 297.55 712 35 +2.98%
Caterpillar Inc.  448.50 450.00 2 911 173 +0.56%
CDW Corp. 135.00 136.90 183 4 +1.03%
Charter Communications Inc. Class A 209.10 210.75 45 8 +0.14%
Chevron Corp.  133.54 133.96 4 272 115 -0.65%
Cintas Corp. 163.75 164.40 891 28 -0.94%
Cisco Systems Inc.  60.69 60.82 6 242 75 +0.60%
Coca-Cola Co., The  59.81 60.07 54 076 443 -0.53%
Coca-Cola Europacific Pa. PLC 77.90 79.40 424 13 -0.13%
Cognizant Technology Sol. Corp. 58.05 58.63 564 7 +0.03%
Comcast Corp. Cl. A 25.13 25.21 5 276 54 -0.04%
Constellation Energy Corp. 333.80 335.40 1 811 87 +6.57%
Copart Inc. 38.275 38.51 1 142 10 +0.47%
CoStar Group Inc. 66.47 67.49 0 0 0.00%
Costco Wholesale Corp. 800.00 802.40 252 61 -0.96%
Crowdstrike Holdings Inc Cl.A  452.15 454.60 3 539 217 +0.98%
CSX Corp. 30.965 31.155 420 4 +1.36%
Datadog Inc. Class A 134.14 135.00 344 17 -0.30%
DexCom Inc. 60.31 60.62 523 13 -0.08%
Diamondback Energy Inc. 125.06 125.70 141 5 -1.17%
DoorDash Inc. Cl.A 219.25 224.60 248 15 +2.21%
Electronic Arts Inc. 172.16 173.20 124 9 -0.10%
Exelon Corp. 41.09 41.505 82 4 -0.78%
Fastenal Co. 36.83 36.91 1 445 20 -0.27%
Fortinet Inc. 73.41 73.78 2 976 48 +0.51%
GE Healthcare Technologies Inc 66.86 67.49 1 525 20 +0.71%
Gilead Sciences Inc. 103.86 104.10 1 442 33 0.00%
Globalfoundries Inc. 30.28 30.46 655 11 +0.63%
Goldman Sachs Group Inc. 672.90 675.00 955 92 +4.36%
Home Depot Inc.  332.10 333.05 1 370 49 +0.57%
Honeywell International Inc. 185.42 186.24 1 820 79 -1.82%
IDEXX Laboratories Inc. 548.80 553.40 85 6 +1.49%
Intel Corp.  32.885 32.945 595 082 2 599 -0.23%
Intl Business Machines Corp.  264.35 264.65 14 690 503 +7.84%
Intuit Inc. 585.50 589.20 257 41 +1.42%
Intuitive Surgical Inc.  468.15 471.20 1 404 143 -0.80%
Johnson&Johnson  163.46 163.98 4 081 154 -1.04%
JPMorgan Chase & Co.  257.80 258.75 2 501 96 +2.05%
Keurig Dr Pepper Inc. 23.235 23.475 3 861 23 -1.29%
KLA Corp. 1 013.60 1 019.80 139 31 +1.81%
Kraft Heinz Co.  21.65 21.76 29 559 149 -0.75%
Lam Research Corp. 130.18 130.82 7 504 102 +2.74%
Linde plc  383.40 385.00 6 976 270 -0.98%
Lululemon Athletica Inc. 152.92 153.90 654 34 -0.13%
Marriott International Inc. 232.35 234.20 69 5 +0.06%
Marvell Technology Inc. 72.28 72.71 9 315 127 +1.71%
McDonalds Corp.  262.50 263.30 2 073 132 -0.45%
Mercadolibre Inc.  1 853.00 1 858.20 430 148 +0.52%
Merck & Co. Inc.  75.00 75.40 10 077 126 +0.40%
Meta Platforms Inc.  634.10 636.00 5 610 451 +0.46%
Microchip Technology Inc. 54.01 54.56 405 13 -2.27%
Micron Technology Inc.  188.08 188.46 27 897 674 +5.91%
Microsoft Corp.  449.80 450.30 21 939 852 +0.40%
Mondelez International Inc. Class A 52.11 52.37 2 936 63 -0.61%
Monster Beverage Corp. 59.82 60.00 2 135 25 -0.43%
Netflix.com Inc.  940.30 942.30 5 512 784 -1.74%
NIKE Inc.  59.27 59.57 20 501 243 -0.82%
Nvidia Corp.  160.04 160.20 228 396 2 714 +2.18%
NXP Semiconductors NV 188.00 188.50 449 38 -0.26%
O'Reilly Automotive Inc. 83.40 83.82 1 195 29 -0.59%
Old Dominion Freight Line Inc. 116.80 117.25 325 13 +0.30%
ON Semiconductor Corp. 43.425 43.775 1 524 18 -1.03%
Paccar Inc. 85.81 86.36 259 4 0.00%
Palantir Technologies Inc.  158.56 158.70 72 519 862 +2.07%
Palo Alto Networks Inc.  186.28 187.08 4 331 108 +1.31%
Paychex Inc. 106.86 107.38 113 5 -0.35%
PayPal Holdings Inc.  59.86 60.10 36 268 405 +0.03%
PDD Holdings Inc.  115.00 115.50 1 737 24 +0.43%
PepsiCo Inc.  129.84 130.76 7 015 202 -0.08%
Procter & Gamble Co.  131.06 131.24 17 024 439 +0.18%
Qualcomm Inc.   145.04 145.50 2 549 102 -0.66%
Regeneron Pharmaceuticals Inc. 494.90 498.60 75 8 +0.61%
Roper Technologies Inc. 410.70 412.50 65 11 -0.15%
Ross Stores Inc. 134.46 135.06 10 1 +0.39%
Salesforce Inc.  218.80 219.45 4 407 204 -0.27%
Sherwin-Williams Co. 286.30 288.00 75 8 +1.23%
Shopify Inc.  148.22 148.84 11 235 219 +3.42%
Starbucks Corp.   73.82 74.27 2 215 51 +0.84%
Strategy Inc. ClassA  248.30 248.90 11 947 363 +1.31%
Synopsys Inc. 398.30 400.25 2 837 93 +2.15%
T-Mobile US Inc. 186.26 188.14 7 439 166 -1.48%
Take-Two Interactive Softw.Inc 219.35 220.25 1 418 104 +0.18%
Tesla Inc.  372.60 372.90 49 956 1 299 -3.57%
Texas Instruments Inc. 145.18 145.62 2 832 58 -1.78%
The Trade Desk Inc. 44.475 44.925 27 911 169 -4.19%
The Travelers Companies Inc. 231.40 232.80 54 4 +0.04%
Thomson Reuters Corp. 139.45 140.15 9 2 -0.36%
UnitedHealth Group Inc.  311.55 311.85 5 679 301 +0.56%
Verisk Analytics Inc. Cl.A 201.40 202.60 168 7 -0.49%
Verizon Communications Inc.  33.31 33.465 59 191 445 +1.07%
Vertex Pharmaceuticals Inc. 361.20 363.80 321 16 +0.26%
VISA Inc.  298.30 299.15 2 766 179 +0.50%
Walmart Inc.  91.20 91.43 3 504 124 -0.79%
Walt Disney Co.  95.86 96.15 3 025 77 -1.33%
Warner Bros Discovery Inc. A   18.076 18.264 21 007 117 -0.47%
Workday Inc. Shares A 208.25 209.20 477 15 +0.19%
Xcel Energy Inc. 68.97 69.29 21 3 +0.45%
Zscaler Inc. 277.00 278.40 1 848 72 +0.97%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)