US Top Stocks
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
3M Co. |
147.02 | 148.24 | 236 | 10 | +0.53% |
Adobe Inc. |
275.05 | 275.50 | 194 | 23 | +0.11% |
Advanced Micro Devices Inc. |
185.88 | 186.06 | 3 638 | 111 | +1.23% |
Airbnb Inc. |
100.46 | 101.00 | 20 | 4 | -0.24% |
Alphabet Inc. Class A |
279.55 | 279.95 | 18 844 | 459 | +0.90% |
Alphabet Inc. Class C |
279.75 | 280.30 | 7 000 | 138 | +0.25% |
Amazon.com Inc. |
199.08 | 199.24 | 11 842 | 235 | +0.20% |
| American Electric Power Co.Inc | 106.00 | 106.50 | 0 | 0 | 0.00% |
| American Express Co. | 315.15 | 317.05 | 88 | 9 | +0.14% |
Amgen Inc. |
295.05 | 297.30 | 36 | 3 | +0.61% |
| Analog Devices Inc. | 222.20 | 226.55 | 76 | 3 | +0.58% |
Apple Inc. |
240.05 | 240.30 | 5 270 | 183 | +0.54% |
| Applied Materials Inc. | 216.35 | 216.95 | 877 | 17 | -0.23% |
ARM Holdings PLC ADRs |
115.40 | 115.60 | 878 | 30 | +0.52% |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 898.00 | 900.00 | 3 | 2 | 0.00% |
| Astrazeneca PLC ADR | 80.00 | 80.50 | 15 | 1 | +0.63% |
| Atlassian Corp. CL A | 127.28 | 128.06 | 476 | 7 | +0.68% |
| Autodesk Inc. | 259.50 | 261.55 | 17 | 4 | -0.13% |
| Automatic Data Processing Inc. | 220.30 | 221.50 | 55 | 4 | +0.25% |
| Axon Enterprise Inc. | 461.50 | 466.50 | 11 | 3 | +0.04% |
| Baker Hughes Co. Cl. A | 42.70 | 43.20 | 1 | 1 | -1.86% |
| Biogen Inc. | 156.25 | 157.90 | 4 | 1 | -0.29% |
Boeing Co. |
162.32 | 162.50 | 1 965 | 34 | +0.17% |
| Booking Holdings Inc. | 4 220.00 | 4 240.00 | 2 | 2 | +0.52% |
Broadcom Corp. |
344.40 | 344.95 | 1 125 | 68 | -0.51% |
| Cadence Design Systems Inc. | 264.30 | 265.05 | 103 | 3 | +0.65% |
Caterpillar Inc. |
496.50 | 499.00 | 136 | 6 | +0.20% |
| CDW Corp. | 124.40 | 125.55 | 0 | 0 | 0.00% |
| Charter Communications Inc. Class A | 173.50 | 175.50 | 0 | 0 | 0.00% |
Chevron Corp. |
129.64 | 129.88 | 549 | 17 | +0.26% |
| Cintas Corp. | 159.40 | 160.10 | 86 | 3 | +0.50% |
Cisco Systems Inc. |
65.68 | 65.86 | 1 556 | 7 | +0.47% |
Coca-Cola Co., The |
62.96 | 63.08 | 2 602 | 79 | +0.14% |
| Coca-Cola Europacific Pa. PLC | 79.20 | 79.90 | 4 | 2 | -0.38% |
| Cognizant Technology Sol. Corp. | 66.49 | 66.97 | 10 | 1 | -0.11% |
| Comcast Corp. Cl. A | 22.905 | 23.12 | 200 | 6 | +0.46% |
| Constellation Energy Corp. | 310.50 | 312.55 | 11 | 3 | +0.68% |
| Copart Inc. | 33.505 | 33.83 | 112 | 4 | -0.19% |
| CoStar Group Inc. | 58.27 | 59.13 | 0 | 0 | 0.00% |
| Costco Wholesale Corp. | 784.20 | 786.90 | 15 | 7 | +0.47% |
Crowdstrike Holdings Inc Cl.A |
433.45 | 434.80 | 40 | 13 | +0.25% |
| CSX Corp. | 30.29 | 30.59 | 0 | 0 | 0.00% |
| Datadog Inc. Class A | 136.44 | 137.76 | 49 | 3 | -0.22% |
| DexCom Inc. | 53.93 | 54.32 | 0 | 0 | 0.00% |
| Diamondback Energy Inc. | 129.22 | 130.48 | 1 | 1 | -0.42% |
| DoorDash Inc. Cl.A | 168.28 | 170.78 | 12 | 2 | +0.87% |
| Electronic Arts Inc. | 173.92 | 174.98 | 0 | 0 | 0.00% |
| Exelon Corp. | 40.135 | 40.525 | 0 | 0 | 0.00% |
| Fastenal Co. | 34.765 | 34.985 | 0 | 0 | 0.00% |
| Fortinet Inc. | 69.80 | 70.00 | 775 | 9 | +1.04% |
| GE Healthcare Technologies Inc | 69.56 | 69.99 | 57 | 4 | -0.06% |
| Gilead Sciences Inc. | 108.94 | 109.78 | 472 | 5 | -0.22% |
| Globalfoundries Inc. | 30.43 | 30.72 | 80 | 2 | -0.13% |
| Goldman Sachs Group Inc. | 704.70 | 710.50 | 10 | 5 | +0.61% |
Home Depot Inc. |
306.10 | 307.55 | 21 | 5 | +0.54% |
| Honeywell International Inc. | 164.02 | 165.74 | 40 | 4 | +1.01% |
| IDEXX Laboratories Inc. | 652.60 | 656.20 | 4 | 2 | +0.49% |
Intel Corp. |
32.14 | 32.18 | 10 184 | 58 | +1.85% |
Intl Business Machines Corp. |
262.25 | 262.60 | 176 | 16 | +0.17% |
| Intuit Inc. | 542.70 | 545.90 | 1 | 1 | +0.59% |
Intuitive Surgical Inc. |
498.00 | 502.80 | 62 | 7 | +0.92% |
Johnson&Johnson |
178.82 | 179.28 | 945 | 32 | +0.47% |
JPMorgan Chase & Co. |
266.30 | 267.15 | 136 | 16 | +0.41% |
| Keurig Dr Pepper Inc. | 23.83 | 23.995 | 12 | 1 | -0.23% |
| KLA Corp. | 999.00 | 1 008.60 | 2 | 1 | +0.83% |
Kraft Heinz Co. |
21.82 | 21.88 | 4 278 | 26 | -1.37% |
| Lam Research Corp. | 134.06 | 135.36 | 35 | 4 | +0.82% |
Linde plc |
352.80 | 353.00 | 1 415 | 63 | +0.23% |
| Lululemon Athletica Inc. | 157.44 | 159.30 | 84 | 6 | +0.93% |
| Marriott International Inc. | 261.70 | 263.60 | 78 | 2 | +0.57% |
| Marvell Technology Inc. | 75.51 | 75.90 | 14 616 | 79 | -1.65% |
McDonalds Corp. |
269.35 | 269.90 | 839 | 42 | -0.13% |
Mercadolibre Inc. |
1 777.20 | 1 787.80 | 33 | 14 | +0.42% |
Merck & Co. Inc. |
90.30 | 90.50 | 373 | 14 | +0.22% |
Meta Platforms Inc. |
549.30 | 549.90 | 2 367 | 148 | +0.07% |
| Microchip Technology Inc. | 45.305 | 45.95 | 562 | 4 | +1.33% |
Micron Technology Inc. |
202.50 | 202.65 | 4 338 | 92 | +1.30% |
Microsoft Corp. |
421.15 | 421.55 | 3 924 | 185 | +0.02% |
| Mondelez International Inc. Class A | 49.015 | 49.415 | 387 | 9 | -0.25% |
| Monster Beverage Corp. | 64.70 | 64.99 | 134 | 6 | +0.43% |
Netflix.com Inc. |
91.81 | 92.00 | 2 164 | 66 | -0.07% |
NIKE Inc. |
55.79 | 55.99 | 11 970 | 76 | +1.07% |
Nvidia Corp. |
155.92 | 155.98 | 18 226 | 471 | +0.70% |
| NXP Semiconductors NV | 167.00 | 168.50 | 14 | 4 | +0.90% |
| O'Reilly Automotive Inc. | 87.22 | 88.50 | 0 | 0 | 0.00% |
| Old Dominion Freight Line Inc. | 115.90 | 117.60 | 2 | 2 | +0.86% |
| ON Semiconductor Corp. | 42.895 | 43.315 | 136 | 3 | -0.15% |
| Paccar Inc. | 90.31 | 90.74 | 0 | 0 | 0.00% |
Palantir Technologies Inc. |
143.74 | 143.86 | 4 492 | 92 | +0.59% |
Palo Alto Networks Inc. |
160.52 | 161.30 | 1 086 | 25 | +0.61% |
| Paychex Inc. | 96.19 | 96.65 | 0 | 0 | 0.00% |
PayPal Holdings Inc. |
53.91 | 53.99 | 6 987 | 115 | +0.32% |
PDD Holdings Inc. |
100.50 | 101.50 | 75 | 2 | +0.50% |
PepsiCo Inc. |
127.72 | 128.18 | 1 460 | 32 | +0.08% |
Procter & Gamble Co. |
128.22 | 128.48 | 1 495 | 51 | -0.71% |
Qualcomm Inc. |
143.44 | 144.14 | 961 | 26 | +0.40% |
| Regeneron Pharmaceuticals Inc. | 674.80 | 681.20 | 9 | 3 | +0.24% |
| Roper Technologies Inc. | 385.20 | 386.90 | 1 | 1 | 0.00% |
| Ross Stores Inc. | 153.18 | 154.38 | 0 | 0 | 0.00% |
Salesforce Inc. |
197.08 | 197.64 | 256 | 26 | +0.24% |
| Sherwin-Williams Co. | 293.75 | 296.60 | 0 | 0 | 0.00% |
Shopify Inc. |
138.90 | 139.16 | 96 | 7 | +0.55% |
Starbucks Corp. |
74.67 | 75.03 | 239 | 7 | +0.58% |
Strategy Inc. ClassA |
154.50 | 155.15 | 6 468 | 109 | -0.58% |
| Synopsys Inc. | 352.05 | 354.05 | 159 | 8 | +0.50% |
| T-Mobile US Inc. | 178.82 | 179.84 | 226 | 13 | -0.03% |
| Take-Two Interactive Softw.Inc | 211.30 | 212.05 | 49 | 21 | +0.24% |
Tesla Inc. |
369.55 | 369.75 | 6 727 | 165 | +1.02% |
| Texas Instruments Inc. | 142.82 | 143.88 | 285 | 10 | +2.16% |
| The Trade Desk Inc. | 34.025 | 34.285 | 1 205 | 15 | -0.06% |
| The Travelers Companies Inc. | 253.90 | 256.20 | 0 | 0 | 0.00% |
| Thomson Reuters Corp. | 116.30 | 116.90 | 0 | 0 | 0.00% |
UnitedHealth Group Inc. |
285.60 | 286.30 | 249 | 23 | +0.07% |
| Verisk Analytics Inc. Cl.A | 192.80 | 194.65 | 1 | 1 | -0.31% |
Verizon Communications Inc. |
35.26 | 35.325 | 6 942 | 39 | -0.49% |
| Vertex Pharmaceuticals Inc. | 371.15 | 373.85 | 110 | 4 | -0.07% |
VISA Inc. |
288.85 | 289.90 | 604 | 42 | +0.64% |
Walmart Inc. |
94.50 | 94.74 | 695 | 20 | +0.10% |
Walt Disney Co. |
89.26 | 89.41 | 574 | 25 | +0.02% |
Warner Bros Discovery Inc. A |
20.515 | 20.695 | 551 | 6 | +0.78% |
| Workday Inc. Shares A | 183.50 | 187.18 | 40 | 1 | -0.76% |
| Xcel Energy Inc. | 69.84 | 70.69 | 0 | 0 | 0.00% |
| Zscaler Inc. | 217.10 | 218.45 | 184 | 8 | +0.58% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 09:54:32
Last Update:
28/11/2025 @ 09:54:32

