Nasdaq 100-Stocks *

Last 6 769.87
Change -0.89%

Today:

Open 6 896.20
High 6 916.10
Low 6 736.18

Last trading day:

Close 6 830.91

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 42.34 42.52 0 0 0.00%
21st Century Fox Inc. Shares B 41.74 42.13 0 0 0.00%
Activision Blizzard Inc. 45.44 45.84 2 030 40 +0.55%
Adobe Inc. 208.16 208.99 860 35 +0.41%
Alexion Pharmaceuticals Inc. 102.21 103.23 84 3 +0.71%
Align Technology Inc. 193.72 196.68 199 7 +0.36%
Alphabet Inc. Class A 931.81 934.42 609 57 +0.24%
Alphabet Inc. Class C 923.05 925.75 397 21 +0.22%
Amazon.Com Inc. 1 408.22 1 410.22 5 727 365 -0.30%
American Airlines Group Inc. 33.34 33.72 40 1 +0.77%
Amgen Inc. 167.19 168.01 567 9 -0.45%
Analog Devices Inc. 75.71 76.69 0 0 0.00%
Apple Inc. 166.58 166.72 39 313 526 +1.12%
Applied Materials Inc. 29.54 29.87 140 1 -0.37%
ASML Holding N.V. N.Y.Reg 151.00 152.00 50 2 -0.65%
Autodesk Inc. 113.80 115.49 27 3 +1.12%
Automatic Data Processing Inc. 125.86 126.84 5 1 +0.50%
Baidu.com Inc. ADR 164.50 165.50 1 288 23 +1.53%
Biogen Inc. 275.80 278.54 70 4 +0.42%
Biomarin Pharmaceutical Inc. 80.21 81.39 0 0 0.00%
Booking Holdings Inc. 1 661.38 1 677.94 0 0 0.00%
Broadcom Corp. 200.13 203.08 76 3 +0.96%
Cadence Design Systems Inc. 39.18 39.43 0 0 0.00%
Celgene Corp. 61.45 61.79 601 11 -0.06%
Cerner Corp. 49.74 50.10 0 0 0.00%
Charter Communicat. Inc.(Del.) Class A 282.43 285.40 1 1 +0.73%
Check Point Software Techs Ltd 97.98 98.94 4 1 +0.68%
Cintas Corp. 155.65 157.94 0 0 0.00%
Cisco Systems Inc. 40.68 40.77 11 301 73 +4.01%
Citrix Systems Inc. 92.76 93.97 250 2 +0.02%
Cognizant Technology Sol. Corp. 59.55 60.11 0 0 0.00%
Comcast Corp. New Cl. A 33.84 33.97 532 3 +0.41%
Costco Wholesale Corp. 206.39 207.41 226 13 +0.77%
CSX Corp. 62.19 62.55 0 0 0.00%
Ctrip.com International Ltd. Sp.ADRs 23.51 23.73 1 508 6 +0.26%
Dentsply Sirona Inc. 31.81 32.08 155 1 +1.16%
Dollar Tree Inc. 75.17 76.26 0 0 0.00%
Ebay Inc. 24.66 25.04 562 5 -0.20%
Electronic Arts Inc. 75.65 76.11 175 10 +0.50%
Expedia Group Inc. 107.27 108.46 0 0 0.00%
Express Scripts Holding Inc. 84.64 85.59 0 0 0.00%
Facebook Inc. 125.96 126.11 4 300 77 -1.07%
Fastenal Co. 48.96 49.32 850 5 -0.04%
Fiserv Inc. 68.28 69.25 8 1 +1.03%
Gilead Sciences Inc. 62.30 62.48 5 330 32 -0.18%
Hasbro Inc. 85.25 85.83 0 0 0.00%
Henry Schein Inc. 74.81 75.81 0 0 0.00%
Hologic Inc. 34.95 35.31 42 1 +0.20%
Hunt (J.B.) Transport Svcs Inc 92.82 93.40 0 0 0.00%
IDEXX Laboratories Inc. 173.03 174.99 229 17 -0.26%
Illumina Inc. 272.29 275.33 14 3 +1.03%
Incyte Corp. 56.14 56.93 50 1 -0.23%
Intel Corp. 41.71 41.99 2 886 22 +0.70%
Intuit Inc. 183.87 186.59 5 1 +0.22%
Intuitive Surgical Inc. 439.49 442.79 83 7 +0.73%
JD.com Inc. Cl.A(sp.ADRs) 20.36 20.50 5 458 41 +2.09%
Kla-Tencor Corp. 80.63 81.19 1 1 -0.18%
Kraft Heinz Co. 46.14 46.24 3 492 38 -0.56%
LAM Research Corp. 125.91 127.12 112 4 +0.73%
Liberty Global Inc. Registered Shares A 21.40 21.60 0 0 0.00%
Liberty Global Inc. Registered Shares C 20.80 21.20 0 0 0.00%
Marriott International Inc. 102.14 103.63 0 0 0.00%
Maxim Integrated Products Inc. 45.46 46.01 1 1 +0.81%
Mercadolibre Inc. 295.94 301.79 4 1 +1.21%
Microchip Technology Inc. 63.52 64.42 360 6 +0.09%
Micron Technology Inc. 33.69 33.79 1 058 6 +0.30%
Microsoft Corp. 93.01 93.16 10 261 87 +0.19%
Mondelez International Inc. Class A 38.64 38.79 606 4 +0.05%
Monster Beverage Corp. (NEW) 48.05 48.37 41 1 +0.42%
Mylan N.V. 30.60 30.80 266 2 0.00%
NetEase Inc. 203.81 205.44 127 5 +4.80%
Netflix.com Inc. 253.13 254.06 1 281 52 +0.33%
Nvidia Corp. 174.66 175.24 2 726 69 +0.57%
NXP Semiconductors NV 73.00 73.50 21 2 -0.68%
O'Reilly Automotive Inc.[New] 313.41 316.00 7 1 +0.29%
Paccar Inc. 52.66 52.92 40 1 +0.61%
Paychex Inc. 58.61 59.47 0 0 0.00%
PayPal Holdings Inc. 74.49 74.65 1 684 25 +0.34%
PepsiCo Inc. 102.94 103.23 620 8 +0.05%
Qualcomm Inc. 47.73 48.19 1 255 11 +0.34%
Qurate Retail Group Inc. Cl. A 20.42 20.79 0 0 0.00%
Regeneron Pharmaceuticals Inc. 296.87 299.83 10 1 +0.81%
Ross Stores Inc. 86.17 87.14 180 8 +1.12%
Seagate Technology PLC 37.70 37.80 0 0 0.00%
Shire PLC ADRs 155.97 157.62 0 0 0.00%
Sirius XM Holdings Inc. 5.52 5.54 59 2 +0.18%
Skyworks Solutions Inc. 62.70 63.41 50 1 +0.02%
Starbucks Corp. 59.13 59.28 2 784 25 -0.12%
Symantec Corp. 19.52 19.99 131 4 +0.15%
Synopsys Inc. 79.15 79.35 20 1 -0.14%
T-Mobile US Inc. 59.97 60.56 7 1 +0.85%
Take-Two Interactive Softw.Inc 94.34 95.59 235 10 +1.57%
Tesla Inc. 303.78 304.30 4 072 90 +0.16%
Texas Instruments Inc. 83.59 83.97 0 0 0.00%
Ulta Salon Cosmet. & Frag.Inc. 275.59 278.57 8 1 +0.67%
Verisk Analytics Inc. Cl.A 107.12 107.14 0 0 0.00%
Vertex Pharmaceuticals Inc. 145.01 146.17 65 2 -0.30%
Vodafone Group PLC Spons.ADRsNew 17.60 17.70 780 3 -1.66%
Walgreens Boots Alliance Inc. 71.34 72.03 270 4 -0.53%
Western Digital Corp. 39.50 40.19 237 3 +1.08%
Workday Inc. Shares A 116.63 118.12 90 3 +0.91%
Wynn Resorts Ltd. 92.50 93.41 12 2 +1.62%
Xilinx Inc. 74.36 75.08 305 9 +1.04%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)