Nasdaq 100-Stocks *

Last 7 377.54
Change +0.04%

Today:

Open 7 352.63
High 7 394.94
Low 7 312.65

Last trading day:

Close 7 374.30

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
21st Century Fox Inc. Shares A 39.47 39.83 1 1 -0.20%
21st Century Fox Inc. Shares B 39.10 39.26 0 0 0.00%
Activision Blizzard Inc. 60.21 60.66 5 388 74 -1.55%
Adobe Systems Inc. 214.42 215.08 2 149 72 -1.90%
Alexion Pharmaceuticals Inc. 101.23 101.53 100 1 +1.68%
Align Technology Inc. 311.59 313.09 213 12 -1.42%
Alphabet Inc. Class A 1 061.41 1 062.46 2 448 298 -1.10%
Alphabet Inc. Class C 1 048.39 1 049.42 2 453 127 -0.98%
Amazon.Com Inc. 1 644.84 1 645.62 13 648 1 150 -0.84%
American Airlines Group Inc. 32.96 33.11 190 3 -1.19%
Amgen Inc. 172.30 172.81 1 178 24 +0.10%
Analog Devices Inc. 82.55 82.80 0 0 0.00%
Apple Inc. 190.21 190.28 59 712 751 +1.41%
Applied Materials Inc. 38.14 38.37 10 425 75 -7.43%
ASML Holding N.V. N.Y.Reg 172.00 173.00 54 3 -1.15%
Autodesk Inc. 115.38 115.90 109 3 -0.54%
Automatic Data Processing Inc. 124.30 124.87 325 5 +0.38%
Baidu.com Inc. ADR 194.32 195.49 2 481 71 +2.37%
Biogen Inc. 300.82 302.79 337 13 -1.02%
Biomarin Pharmaceutical Inc. 88.09 88.49 91 2 +0.48%
Booking Holdings Inc. 1 605.02 1 614.41 169 26 -0.24%
Broadcom Corp. 182.50 183.32 195 8 -1.24%
CA Inc. 38.03 38.26 192 2 -0.29%
Cadence Design Systems Inc. 39.19 39.78 210 3 -1.20%
Celgene Corp. 78.74 79.21 2 016 29 +0.01%
Cerner Corp. 56.98 57.15 292 4 +0.04%
Charter Communicat. Inc.(Del.) Class A 260.30 263.46 23 5 -0.42%
Check Point Software Techs Ltd 100.09 100.86 207 9 -0.12%
Cintas Corp. 185.18 186.85 149 7 +0.17%
Cisco Systems Inc. 40.02 40.16 22 692 128 +1.13%
Citrix Systems Inc. 96.63 97.07 125 3 -1.93%
Cognizant Technology Sol. Corp. 65.89 66.18 166 2 -0.79%
Comcast Corp. New Cl. A 31.07 31.17 618 5 -0.67%
Costco Wholesale Corp. 196.93 197.53 125 6 +0.30%
CSX Corp. 64.10 64.74 287 3 +0.05%
Ctrip.com International Ltd. Sp.ADRs 33.41 33.81 380 4 -1.13%
Dentsply Sirona Inc. 33.65 33.95 740 6 0.00%
Dollar Tree Inc. 83.31 83.82 137 3 +0.36%
Ebay Inc. 29.69 29.78 1 391 10 +0.10%
Electronic Arts Inc. 111.70 112.04 1 735 37 -2.25%
Expedia Group Inc. 114.17 114.86 84 5 -0.80%
Express Scripts Holding Inc. 76.27 76.57 5 1 -0.40%
Facebook Inc. 151.49 152.10 34 510 614 -1.19%
Fastenal Co. 51.81 52.22 59 2 +0.12%
Fiserv Inc. 69.27 69.58 876 12 -0.20%
Gilead Sciences Inc. 63.68 63.81 9 073 83 -4.06%
Hasbro Inc. 85.85 86.37 0 0 0.00%
Henry Schein Inc. 70.12 70.33 0 0 0.00%
Hologic Inc. 33.40 33.59 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 106.69 107.17 0 0 0.00%
IDEXX Laboratories Inc. 211.94 213.66 160 9 -0.49%
Illumina Inc. 283.85 285.40 211 17 -1.22%
Incyte Corp. 59.84 60.44 1 473 11 +1.32%
Intel Corp. 41.14 41.22 12 131 91 -0.65%
Intuit Inc. 181.03 182.13 742 19 -1.68%
Intuitive Surgical Inc. 457.73 459.83 682 29 +0.07%
JD.com Inc. Cl.A(sp.ADRs) 27.95 28.37 16 656 135 +0.28%
Kla-Tencor Corp. 97.98 98.57 526 5 -1.40%
Kraft Heinz Co. 53.08 53.61 5 954 64 +1.21%
LAM Research Corp. 148.04 149.23 31 1 -3.17%
Liberty Global Inc. Registered Shares A 23.20 23.40 190 3 -0.85%
Liberty Global Inc. Registered Shares C 22.40 22.60 0 0 0.00%
Marriott International Inc. 107.92 108.57 10 1 +0.38%
Maxim Integrated Products Inc. 52.29 52.60 13 2 -1.89%
Mercadolibre Inc. 282.63 284.14 98 16 -2.98%
Microchip Technology Inc. 72.38 72.71 314 6 -0.25%
Micron Technology Inc. 41.08 41.24 20 047 157 -0.55%
Microsoft Corp. 93.91 94.05 30 463 329 -0.73%
Mondelez International Inc. Class A 37.21 37.43 1 423 9 +0.95%
Monster Beverage Corp. (NEW) 54.26 54.42 291 3 -0.44%
Mylan N.V. 33.20 33.40 0 0 0.00%
NetEase Inc. 180.23 180.96 169 8 +2.40%
Netflix.com Inc. 276.22 277.40 25 540 723 -2.34%
Nvidia Corp. 213.26 214.12 24 009 680 -5.42%
O'Reilly Automotive Inc.[New] 287.79 288.96 73 2 +0.03%
Paccar Inc. 58.52 58.88 0 0 0.00%
Paychex Inc. 62.98 63.42 212 3 -0.27%
PayPal Holdings Inc. 74.54 74.83 4 583 76 -0.31%
PepsiCo Inc. 100.35 100.65 1 243 27 +0.18%
Qualcomm Inc. 57.74 57.86 3 134 34 -0.05%
Qurate Retail Group Inc. Cl. A 19.01 19.16 0 0 0.00%
Regeneron Pharmaceuticals Inc. 325.96 328.25 21 2 +0.76%
Ross Stores Inc. 80.11 80.47 270 8 -0.45%
Seagate Technology PLC 47.20 47.60 1 089 12 +0.64%
Shire Biopharmaceuticals Hldgs 147.84 150.11 0 0 0.00%
Sirius XM Holdings Inc. 6.07 6.12 30 1 +0.49%
Skyworks Solutions Inc. 79.96 80.44 383 8 -0.15%
Starbucks Corp. 46.72 46.93 2 895 23 +0.32%
Symantec Corp. 16.92 17.09 1 085 8 -1.00%
Synopsys Inc. 81.03 82.18 0 0 0.00%
T-Mobile US Inc. 57.31 57.88 502 8 -0.24%
Take-Two Interactive Softw.Inc 108.45 108.89 316 10 -1.39%
Tesla Inc. 266.80 268.41 19 369 639 -9.34%
Texas Instruments Inc. 95.69 95.98 367 15 -0.25%
Ulta Salon Cosmet. & Frag.Inc. 205.05 205.73 0 0 0.00%
Verisk Analytics Inc. Cl.A 102.32 102.94 48 2 +0.61%
Vertex Pharmaceuticals Inc. 153.42 154.35 69 5 +0.36%
Vodafone Group PLC Spons.ADRsNew 19.70 20.00 0 0 0.00%
Walgreens Boots Alliance Inc. 60.71 61.63 309 7 -0.39%
Western Digital Corp. 56.35 56.61 292 7 -1.45%
Workday Inc. Shares A 124.42 124.92 201 8 +1.21%
Wynn Resorts Ltd. 124.03 124.80 0 0 0.00%
Xilinx Inc. 61.82 62.32 0 0 0.00%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)