Analog Devices Inc.
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 862485 | ANL | US0326541051 | EUR |
| Bid | 202.05 |
|---|---|
| Ask | 202.05 |
| Bid Size | 50 |
|---|---|
| Ask Size | 50 |
| High | 202.60 |
| Low | 201.25 |
| Last | 201.65 |
| Change | +0.15% |
| Turnover | 30 TEUR |
|---|---|
| Volume | 149 |
| Ø-price | 201.7795 |
Segment: Open Market
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 215.15 / Ask: 215.45
Turnover: 81 864 TEUR -
Nvidia Corp.
Bid: 178.90 / Ask: 179.00
Turnover: 25 639 TEUR -
Rheinmetall AG
Bid: 1 716.00
Ask: 1 717.00
Turnover: 22 518 TEUR -
Deutsche Telekom AG
Bid: 26.96 / Ask: 26.97
Turnover: 20 794 TEUR -
Novo-Nordisk AS
Bid: 42.11 / Ask: 42.115
Turnover: 14 086 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 14:31:10
Last Update:
31/10/2025 @ 14:31:10