Analog Devices Inc.
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 862485 | ANL | US0326541051 | EUR |
| Bid | 206.10 |
|---|---|
| Ask | 207.55 |
| Bid Size | 40 |
|---|---|
| Ask Size | 49 |
| High | 208.05 |
| Low | 206.60 |
| Last | 207.30 |
| Change | -0.77% |
| Turnover | 52 TEUR |
|---|---|
| Volume | 249 |
| Ø-price | 207.2568 |
Segment: Open Market
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 898.00
Ask: 1 899.50
Turnover: 10 201 TEUR -
Tesla Inc.
Bid: 343.10 / Ask: 343.50
Turnover: 2 153 TEUR -
BYD Co. Ltd.
Bid: 11.90 / Ask: 11.945
Turnover: 1 656 TEUR -
UnitedHealth Group Inc.
Bid: 301.85 / Ask: 303.00
Turnover: 1 331 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 135.60 / Ask: 136.20
Turnover: 1 181 TEUR
Realtime Quotes
Last Update:
15/09/2025 @ 07:35:46
Last Update:
15/09/2025 @ 07:35:46