Progressive Corp.
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 865496 | PGV | US7433151039 | EUR |
| Bid | 205.95 |
|---|---|
| Ask | 206.55 |
| Bid Size | 25 |
|---|---|
| Ask Size | 150 |
| High | 207.85 |
| Low | 205.00 |
| Last | 206.45 |
| Change | -1.10% |
| Turnover | 185 TEUR |
|---|---|
| Volume | 893 |
| Ø-price | 206.7409 |
Segment: Open Market
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 913.00
Ask: 1 914.50
Turnover: 208 958 TEUR -
ASML Holding N.V.
Bid: 733.00 / Ask: 734.10
Turnover: 26 507 TEUR -
Nvidia Corp.
Bid: 148.10 / Ask: 148.16
Turnover: 24 885 TEUR -
SAP SE
Bid: 212.15 / Ask: 212.45
Turnover: 23 833 TEUR -
Tesla Inc.
Bid: 353.90 / Ask: 354.15
Turnover: 22 728 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 17:57:24
Last Update:
16/09/2025 @ 17:57:24