ResMed Inc.
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 895878 | RME | US7611521078 | EUR |
| Bid | 213.50 |
|---|---|
| Ask | 214.10 |
| Bid Size | 240 |
|---|---|
| Ask Size | 240 |
| High | 223.10 |
| Low | 217.30 |
| Last | 217.30 |
| Change | +2.50% |
| Turnover | 28 TEUR |
|---|---|
| Volume | 124 |
| Ø-price | 222.4532 |
Segment: Open Market
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.00
Ask: 1 603.50
Turnover: 86 229 TEUR -
Siemens Energy AG
Bid: 123.50 / Ask: 123.85
Turnover: 37 605 TEUR -
Nvidia Corp.
Bid: 157.26 / Ask: 157.36
Turnover: 21 273 TEUR -
Bayer AG
Bid: 36.455 / Ask: 36.505
Turnover: 19 510 TEUR -
Allianz SE
Bid: 378.60 / Ask: 379.30
Turnover: 18 595 TEUR
Realtime Quotes
Last Update:
10/12/2025 @ 20:00:36
Last Update:
10/12/2025 @ 20:00:36