Take-Two Interactive Softw.Inc
| WKN | Code | ISIN | Trading Currency |
|---|---|---|---|
| 914508 | TKE | US8740541094 | EUR |
| Bid | 212.20 |
|---|---|
| Ask | 212.80 |
| Bid Size | 190 |
|---|---|
| Ask Size | 190 |
| High | 214.65 |
| Low | 212.00 |
| Last | 212.65 |
| Change | -0.09% |
| Turnover | 164 TEUR |
|---|---|
| Volume | 770 |
| Ø-price | 213.4164 |
Segment: Open Market
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 608.00
Ask: 1 609.00
Turnover: 100 126 TEUR -
Nvidia Corp.
Bid: 158.56 / Ask: 158.60
Turnover: 36 619 TEUR -
Bayer AG
Bid: 34.845 / Ask: 34.895
Turnover: 25 904 TEUR -
Siemens Energy AG
Bid: 117.15 / Ask: 117.45
Turnover: 22 248 TEUR -
Vonovia SE
Bid: 24.37 / Ask: 24.49
Turnover: 21 788 TEUR
Realtime Quotes
Last Update:
08/12/2025 @ 21:11:05
Last Update:
08/12/2025 @ 21:11:05