Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
841
350,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 09:01:16,841 | 50 | 346,55 | |
| 50 | 346,55 | |||
| 50 | 346,55 | |||
| 19.11.2025 | 09:01:08,191 | 15 | 346,55 | |
| 15 | 346,55 | |||
| 15 | 346,55 | |||
| 19.11.2025 | 08:58:30,140 | 15 | 346,55 | |
| 15 | 346,55 | |||
| 15 | 346,55 | |||
| 19.11.2025 | 08:53:27,430 | 5 | 346,95 | |
| 5 | 346,95 | |||
| 5 | 346,95 | |||
| 19.11.2025 | 08:52:20,819 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 19.11.2025 | 08:50:53,991 | 5 | 346,95 | |
| 5 | 346,95 | |||
| 5 | 346,95 | |||
| 19.11.2025 | 08:48:56,873 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 19.11.2025 | 08:48:50,692 | 40 | 346,95 | |
| 40 | 346,95 | |||
| 40 | 346,95 | |||
| 19.11.2025 | 08:46:33,852 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 19.11.2025 | 08:45:39,434 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 19.11.2025 | 08:43:24,556 | 11 | 346,95 | |
| 11 | 346,95 | |||
| 11 | 346,95 | |||
| 19.11.2025 | 08:43:04,415 | 20 | 346,95 | |
| 20 | 346,95 | |||
| 20 | 346,95 | |||
| 19.11.2025 | 08:42:40,312 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:42:21,491 | 6 | 346,95 | |
| 6 | 346,95 | |||
| 6 | 346,95 | |||
| 19.11.2025 | 08:40:22,478 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 19.11.2025 | 08:40:18,760 | 120 | 346,50 | |
| 120 | 346,50 | |||
| 120 | 346,50 | |||
| 19.11.2025 | 08:40:18,259 | 130 | 346,50 | |
| 130 | 346,50 | |||
| 130 | 346,50 | |||
| 19.11.2025 | 08:39:51,232 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:37:26,864 | 10 | 346,95 | |
| 10 | 346,95 | |||
| 10 | 346,95 | |||
| 19.11.2025 | 08:37:04,065 | 119 | 346,50 | |
| 119 | 346,50 | |||
| 119 | 346,50 | |||
| 19.11.2025 | 08:35:59,870 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:35:53,645 | 100 | 346,95 | |
| 100 | 346,95 | |||
| 100 | 346,95 | |||
| 19.11.2025 | 08:35:52,734 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:35:43,092 | 220 | 346,50 | |
| 220 | 346,50 | |||
| 220 | 346,50 | |||
| 19.11.2025 | 08:31:34,548 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 19.11.2025 | 08:25:51,255 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 19.11.2025 | 08:24:57,489 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 19.11.2025 | 08:24:28,176 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 19.11.2025 | 08:24:02,327 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 19.11.2025 | 08:22:52,717 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 19.11.2025 | 08:22:41,985 | 90 | 347,05 | |
| 90 | 347,05 | |||
| 90 | 347,05 | |||
| 19.11.2025 | 08:22:41,180 | 39 | 347,05 | |
| 39 | 347,05 | |||
| 39 | 347,05 | |||
| 19.11.2025 | 08:22:34,751 | 22 | 347,05 | |
| 22 | 347,05 | |||
| 22 | 347,05 | |||
| 19.11.2025 | 08:22:26,862 | 2 | 347,05 | |
| 2 | 347,05 | |||
| 2 | 347,05 | |||
| 19.11.2025 | 08:22:21,487 | 25 | 347,05 | |
| 25 | 347,05 | |||
| 25 | 347,05 | |||
| 19.11.2025 | 08:18:53,702 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:18:33,524 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:18:22,810 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:18:12,062 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:18:00,213 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:17:02,217 | 140 | 347,25 | |
| 140 | 347,25 | |||
| 140 | 347,25 | |||
| 19.11.2025 | 08:16:57,855 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:16:33,011 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:11:25,152 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 19.11.2025 | 08:10:44,272 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 19.11.2025 | 08:10:41,136 | 150 | 346,70 | |
| 150 | 346,70 | |||
| 150 | 346,70 | |||
| 19.11.2025 | 08:10:29,423 | 150 | 346,65 | |
| 150 | 346,65 | |||
| 150 | 346,65 | |||
| 19.11.2025 | 08:09:58,171 | 10 | 346,65 | |
| 10 | 346,65 | |||
| 10 | 346,65 | |||
| 19.11.2025 | 08:07:56,625 | 5 | 346,65 | |
| 5 | 346,65 | |||
| 5 | 346,65 | |||
| 19.11.2025 | 08:07:53,172 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 19.11.2025 | 08:06:18,074 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 08:06:15,746 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 19.11.2025 | 08:06:01,970 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 19.11.2025 | 08:05:52,966 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 19.11.2025 | 08:05:52,928 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 08:05:17,811 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 08:04:45,159 | 150 | 346,40 | |
| 150 | 346,40 | |||
| 150 | 346,40 | |||
| 19.11.2025 | 08:04:42,258 | 6 | 346,35 | |
| 6 | 346,35 | |||
| 6 | 346,35 | |||
| 19.11.2025 | 08:04:39,973 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 19.11.2025 | 08:02:17,840 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 08:01:59,225 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 19.11.2025 | 08:01:18,894 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 08:01:01,793 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:00:40,164 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 19.11.2025 | 08:00:07,553 | 9 | 345,50 | |
| 9 | 345,50 | |||
| 9 | 345,50 | |||
| 19.11.2025 | 08:00:05,743 | 13 | 346,50 | |
| 13 | 346,50 | |||
| 13 | 346,50 | |||
| 19.11.2025 | 08:00:02,381 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 19.11.2025 | 07:59:50,973 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 19.11.2025 | 07:59:03,075 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 19.11.2025 | 07:58:55,840 | 150 | 345,95 | |
| 150 | 345,95 | |||
| 150 | 345,95 | |||
| 19.11.2025 | 07:53:58,053 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 19.11.2025 | 07:51:47,326 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 19.11.2025 | 07:51:07,665 | 200 | 345,50 | |
| 200 | 345,50 | |||
| 200 | 345,50 | |||
| 19.11.2025 | 07:51:00,980 | 100 | 345,45 | |
| 100 | 345,45 | |||
| 100 | 345,45 | |||
| 19.11.2025 | 07:50:58,467 | 2 | 345,45 | |
| 2 | 345,45 | |||
| 2 | 345,45 | |||
| 19.11.2025 | 07:50:51,633 | 4 | 345,45 | |
| 4 | 345,45 | |||
| 4 | 345,45 | |||
| 19.11.2025 | 07:50:41,279 | 77 | 345,45 | |
| 77 | 345,45 | |||
| 77 | 345,45 | |||
| 19.11.2025 | 07:48:48,297 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 19.11.2025 | 07:45:05,974 | 7 | 344,65 | |
| 7 | 344,65 | |||
| 7 | 344,65 | |||
| 19.11.2025 | 07:44:16,483 | 26 | 345,45 | |
| 26 | 345,45 | |||
| 26 | 345,45 | |||
| 19.11.2025 | 07:38:09,870 | 300 | 345,00 | |
| 300 | 345,00 | |||
| 300 | 345,00 | |||
| 19.11.2025 | 07:37:49,495 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 19.11.2025 | 07:36:36,570 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 19.11.2025 | 07:35:15,129 | 300 | 344,50 | |
| 300 | 344,50 | |||
| 300 | 344,50 | |||
| 19.11.2025 | 07:35:10,374 | 89 | 344,25 | |
| 89 | 344,25 | |||
| 89 | 344,25 | |||
| 19.11.2025 | 07:35:02,038 | 1 129 | 344,25 | |
| 250 | 344,25 | |||
| 10 | 344,25 | |||
| 1 | 344,25 | |||
| 20 | 344,25 | |||
| 15 | 344,25 | |||
| 25 | 344,25 | |||
| 6 | 344,25 | |||
| 16 | 344,25 | |||
| 1 | 344,25 | |||
| 1 000 | 344,25 | |||
| 806 | 344,25 | |||
| 13 | 344,25 | |||
| 2 | 344,25 | |||
| 36 | 344,25 | |||
| 6 | 344,25 | |||
| 33 | 344,25 | |||
| 16 | 344,25 | |||
| 2 | 344,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00