Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10753
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 19:42:51,336 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 19:42:49,845 | 30 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:42:47,527 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:42:33,046 | 4 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 08.08.2025 | 19:42:19,889 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:42:06,545 | 30 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 08.08.2025 | 19:42:00,508 | 30 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 08.08.2025 | 19:41:57,902 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 19:41:41,425 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 17 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 08.08.2025 | 19:41:40,448 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:41:36,054 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:41:09,380 | 21 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 21 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:41:00,565 | 29 | 1 617,00 | |
| 25 | 1 617,00 | |||
| 29 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 08.08.2025 | 19:40:18,142 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:39:55,308 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:39:53,524 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:39:43,127 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:39:36,093 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:39:21,975 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 19:39:21,436 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:39:12,432 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:38:39,699 | 20 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 08.08.2025 | 19:38:37,315 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:38:32,179 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:37:46,989 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:37:26,752 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:37:26,471 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:37:26,448 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 08.08.2025 | 19:37:18,801 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:37:06,654 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 08.08.2025 | 19:36:51,116 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:36:45,886 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:36:43,677 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:36:40,046 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:36:36,323 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:36:34,654 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 19:36:25,551 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 28 | 1 613,50 | |||
| 08.08.2025 | 19:36:24,935 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:36:22,334 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 08.08.2025 | 19:36:09,298 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 08.08.2025 | 19:35:45,102 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 19:35:16,568 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 08.08.2025 | 19:35:15,939 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 19:34:54,513 | 30 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 30 | 1 614,00 | |||
| 14 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 08.08.2025 | 19:34:47,961 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:34:31,963 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:34:30,559 | 9 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 19:33:04,639 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:32:54,784 | 30 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 23 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:32:53,798 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 08.08.2025 | 19:32:14,541 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 19:32:12,506 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 08.08.2025 | 19:31:48,372 | 3 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 08.08.2025 | 19:31:41,122 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 08.08.2025 | 19:31:33,628 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:31:24,962 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 19:31:22,077 | 114 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 100 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 77 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:29:23,863 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:29:22,991 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:29:10,115 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:29:07,981 | 30 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 08.08.2025 | 19:28:57,440 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 08.08.2025 | 19:28:36,263 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 08.08.2025 | 19:28:36,147 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 19:27:49,802 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 08.08.2025 | 19:27:42,253 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:27:40,946 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:27:28,983 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:27:17,902 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 08.08.2025 | 19:27:12,163 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:26:48,819 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:26:43,653 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 08.08.2025 | 19:26:42,159 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:26:30,807 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:26:22,455 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:26:20,847 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:25:58,321 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:25:43,771 | 38 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 24 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:23:50,726 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 08.08.2025 | 19:23:50,536 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:23:28,636 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 08.08.2025 | 19:23:17,886 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 08.08.2025 | 19:23:12,219 | 8 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 08.08.2025 | 19:23:12,134 | 3 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 08.08.2025 | 19:22:21,597 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:22:02,355 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 08.08.2025 | 19:21:57,924 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:21:50,108 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 08.08.2025 | 19:21:46,772 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:21:35,039 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 08.08.2025 | 19:21:32,541 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 08.08.2025 | 19:21:14,514 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 08.08.2025 | 19:20:50,233 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:20:39,976 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 08.08.2025 | 19:20:38,706 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 08.08.2025 | 19:20:15,827 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:20:13,260 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 08.08.2025 | 19:20:00,087 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:19:36,597 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:19:30,242 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:19:28,052 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:19:10,768 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:18:55,588 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:18:18,832 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:18:09,165 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:18:05,685 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:18:03,033 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:59,749 | 28 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 28 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 08.08.2025 | 19:17:43,437 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 08.08.2025 | 19:17:32,658 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:27,350 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:17:11,125 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 08.08.2025 | 19:17:06,200 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:04,085 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:02,476 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:17:01,172 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:17:00,550 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 08.08.2025 | 19:16:59,114 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:16:46,072 | 11 | 1 612,50 | |
| 11 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 08.08.2025 | 19:16:30,101 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 08.08.2025 | 19:16:07,646 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 08.08.2025 | 19:16:04,769 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:16:00,439 | 4 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 08.08.2025 | 19:15:46,434 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 08.08.2025 | 19:15:45,422 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 08.08.2025 | 19:15:25,196 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:15:19,965 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:15:15,118 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:15:03,569 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 08.08.2025 | 19:14:56,466 | 27 | 1 614,00 | |
| 27 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 08.08.2025 | 19:14:48,478 | 4 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 08.08.2025 | 19:14:45,741 | 95 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 28 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 52 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 08.08.2025 | 19:13:07,804 | 65 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 65 | 1 614,50 | |||
| 08.08.2025 | 19:12:55,398 | 5 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 08.08.2025 | 19:12:54,518 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 08.08.2025 | 19:12:51,090 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:12:46,564 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 08.08.2025 | 19:12:33,067 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:12:02,179 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:11:39,978 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 08.08.2025 | 19:11:12,152 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 08.08.2025 | 19:10:49,985 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 08.08.2025 | 19:10:48,426 | 5 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 08.08.2025 | 19:10:43,752 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:10:40,101 | 4 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 08.08.2025 | 19:10:32,530 | 5 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 08.08.2025 | 19:10:04,916 | 32 | 1 615,50 | |
| 29 | 1 615,50 | |||
| 32 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 08.08.2025 | 19:09:42,867 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 08.08.2025 | 19:09:41,104 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:09:39,789 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 08.08.2025 | 19:09:25,104 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 19:09:18,765 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:09:08,378 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 19:08:26,961 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 08.08.2025 | 19:08:26,833 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:08:22,478 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 08.08.2025 | 19:08:20,022 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 08.08.2025 | 19:08:19,398 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:08:08,523 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:08:00,207 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:07:58,970 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 23 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 08.08.2025 | 19:07:52,504 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:07:48,971 | 30 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 08.08.2025 | 19:07:48,197 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:07:17,926 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 08.08.2025 | 19:07:17,902 | 5 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 08.08.2025 | 19:07:14,187 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:07:13,070 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:07:03,024 | 63 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 56 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 16 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 08.08.2025 | 19:05:22,174 | 44 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 08.08.2025 | 19:04:19,041 | 3 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 08.08.2025 | 19:04:10,992 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 08.08.2025 | 19:04:00,233 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:03:46,145 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 19:03:31,361 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 08.08.2025 | 19:03:29,855 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 19:03:09,726 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 08.08.2025 | 19:03:05,329 | 30 | 1 615,50 | |
| 27 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 08.08.2025 | 19:02:46,379 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 19:02:42,817 | 66 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 22 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 08.08.2025 | 19:01:48,241 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 08.08.2025 | 19:01:44,407 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 08.08.2025 | 19:01:27,609 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 27 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 08.08.2025 | 19:01:16,967 | 30 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 26 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 08.08.2025 | 19:00:52,106 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 08.08.2025 | 19:00:47,970 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 19:00:44,886 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 19:00:41,299 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 08.08.2025 | 19:00:38,972 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 08.08.2025 | 19:00:36,166 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 08.08.2025 | 19:00:24,829 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 08.08.2025 | 19:00:21,900 | 10 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 19:00:19,329 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 19:00:19,203 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 19:00:14,252 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 08.08.2025 | 19:00:10,856 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 08.08.2025 | 19:00:07,110 | 3 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 08.08.2025 | 18:59:52,193 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 08.08.2025 | 18:59:47,617 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 08.08.2025 | 18:59:45,432 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 08.08.2025 | 18:59:40,749 | 30 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 08.08.2025 | 18:59:34,794 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:59:34,247 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:59:31,207 | 95 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 95 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 08.08.2025 | 18:59:29,814 | 4 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 08.08.2025 | 18:59:21,666 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 08.08.2025 | 18:59:18,754 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 18:59:09,941 | 11 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 11 | 1 618,00 | |||
| 08.08.2025 | 18:59:01,916 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 08.08.2025 | 18:58:56,960 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 08.08.2025 | 18:58:54,781 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 08.08.2025 | 18:58:54,580 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:58:45,143 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:58:44,756 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:58:26,757 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 08.08.2025 | 18:58:21,161 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 08.08.2025 | 18:58:15,804 | 34 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 18:57:51,389 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 08.08.2025 | 18:57:49,610 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 18:57:44,282 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:57:38,672 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 08.08.2025 | 18:57:35,224 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 08.08.2025 | 18:57:27,995 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 08.08.2025 | 18:57:19,723 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 18:57:19,422 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 08.08.2025 | 18:57:18,729 | 4 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 08.08.2025 | 18:57:17,691 | 65 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 65 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 08.08.2025 | 18:57:13,739 | 42 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 42 | 1 618,50 | |||
| 08.08.2025 | 18:57:11,169 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:57:05,297 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 23 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 08.08.2025 | 18:57:04,588 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:57:03,919 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:56:59,717 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:55,380 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:52,462 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 08.08.2025 | 18:56:51,752 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:50,146 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:44,712 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 18:56:42,705 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 08.08.2025 | 18:56:37,419 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 08.08.2025 | 18:56:26,509 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:56:22,682 | 40 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 08.08.2025 | 18:56:21,432 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 18:56:18,261 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 08.08.2025 | 18:56:08,250 | 30 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 08.08.2025 | 18:55:46,994 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 08.08.2025 | 18:55:46,333 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:55:36,256 | 22 | 1 619,50 | |
| 16 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 22 | 1 619,50 | |||
| 08.08.2025 | 18:55:25,204 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 08.08.2025 | 18:55:23,598 | 24 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 24 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:54:56,513 | 20 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 08.08.2025 | 18:54:39,661 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:54:35,736 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:54:21,246 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:54:13,887 | 6 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 08.08.2025 | 18:54:06,160 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:53:51,084 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 08.08.2025 | 18:53:49,454 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 08.08.2025 | 18:53:36,431 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:35,164 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:32,556 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:26,507 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:23,091 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:21,891 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:53:10,628 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 08.08.2025 | 18:52:52,015 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:52:51,211 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 08.08.2025 | 18:52:35,991 | 10 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 08.08.2025 | 18:52:27,196 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 08.08.2025 | 18:51:51,987 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 08.08.2025 | 18:51:49,794 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00