Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10343
7613
1648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:17:43,716 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 06.05.2025 | 15:17:41,656 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 15:17:41,258 | 79 | 1 618,00 | |
| 29 | 1 618,00 | |||
| 48 | 1 618,00 | |||
| 31 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:17:41,030 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:17:40,839 | 81 | 1 618,00 | |
| 31 | 1 618,00 | |||
| 81 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:17:39,877 | 81 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 80 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 31 | 1 618,00 | |||
| 06.05.2025 | 15:17:30,009 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:17:26,566 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:17:06,741 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 15:17:05,846 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 15:16:42,491 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:16:34,145 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 06.05.2025 | 15:16:23,660 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 06.05.2025 | 15:16:05,548 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:16:03,163 | 11 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 06.05.2025 | 15:15:46,793 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:15:29,451 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 06.05.2025 | 15:15:23,859 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:15:05,785 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:14:59,766 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:14:51,816 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:14:47,650 | 14 | 1 618,00 | |
| 14 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 06.05.2025 | 15:14:44,292 | 23 | 1 619,50 | |
| 23 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 06.05.2025 | 15:14:40,451 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 06.05.2025 | 15:14:35,769 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:14:24,490 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 06.05.2025 | 15:14:17,254 | 34 | 1 620,00 | |
| 34 | 1 620,00 | |||
| 34 | 1 620,00 | |||
| 06.05.2025 | 15:14:02,899 | 46 | 1 620,00 | |
| 46 | 1 620,00 | |||
| 46 | 1 620,00 | |||
| 06.05.2025 | 15:14:02,694 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 06.05.2025 | 15:14:02,297 | 31 | 1 620,00 | |
| 31 | 1 620,00 | |||
| 31 | 1 620,00 | |||
| 06.05.2025 | 15:13:58,939 | 61 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 33 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 06.05.2025 | 15:13:34,219 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:13:34,080 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:13:32,778 | 19 | 1 618,00 | |
| 19 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 06.05.2025 | 15:13:28,655 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:13:28,391 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 06.05.2025 | 15:13:28,016 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:13:21,813 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:13:19,121 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 06.05.2025 | 15:13:09,469 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 15:13:06,136 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 06.05.2025 | 15:12:48,469 | 32 | 1 618,50 | |
| 28 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 15:12:26,939 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 06.05.2025 | 15:12:14,606 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:11:43,070 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 15:11:41,203 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 06.05.2025 | 15:11:27,138 | 27 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 27 | 1 618,00 | |||
| 06.05.2025 | 15:11:15,576 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 15:11:06,480 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:11:04,344 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 06.05.2025 | 15:10:58,025 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:10:45,844 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:10:44,792 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:10:42,019 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:10:36,681 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 06.05.2025 | 15:10:12,350 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 15:10:12,227 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 15:10:08,894 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 06.05.2025 | 15:09:58,239 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:09:52,097 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:09:51,595 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:09:49,888 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:09:48,423 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:09:45,341 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:09:39,499 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 06.05.2025 | 15:09:28,759 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:09:26,599 | 9 | 1 619,50 | |
| 9 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 06.05.2025 | 15:09:24,734 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:09:12,100 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 06.05.2025 | 15:09:09,644 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 15:09:07,585 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 06.05.2025 | 15:09:06,379 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 06.05.2025 | 15:08:59,926 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 06.05.2025 | 15:08:33,444 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 06.05.2025 | 15:08:09,027 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 06.05.2025 | 15:08:07,110 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 06.05.2025 | 15:08:05,045 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 06.05.2025 | 15:07:51,538 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:07:47,713 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:07:45,502 | 19 | 1 618,50 | |
| 19 | 1 618,50 | |||
| 19 | 1 618,50 | |||
| 06.05.2025 | 15:07:41,516 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 06.05.2025 | 15:07:40,488 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 06.05.2025 | 15:07:33,024 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:07:32,849 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:07:29,449 | 23 | 1 621,00 | |
| 23 | 1 621,00 | |||
| 23 | 1 621,00 | |||
| 06.05.2025 | 15:07:23,966 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:07:00,312 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 15:06:48,179 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:06:15,404 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:06:14,906 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:05:42,898 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:05:37,821 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 06.05.2025 | 15:05:20,973 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 06.05.2025 | 15:05:13,467 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 06.05.2025 | 15:04:57,008 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 06.05.2025 | 15:04:48,558 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:04:44,600 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:04:44,026 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:04:35,111 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 06.05.2025 | 15:04:34,823 | 50 | 1 617,50 | |
| 46 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 06.05.2025 | 15:04:34,750 | 100 | 1 618,00 | |
| 19 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 70 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 99 | 1 618,00 | |||
| 06.05.2025 | 15:03:56,742 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:03:53,407 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 06.05.2025 | 15:03:40,879 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:03:38,119 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:03:26,195 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 06.05.2025 | 15:03:23,441 | 217 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 123 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 85 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 15:03:18,906 | 54 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 49 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:01:59,867 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 06.05.2025 | 15:01:59,725 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 15:01:52,203 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 06.05.2025 | 15:01:50,994 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 06.05.2025 | 15:01:50,217 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 06.05.2025 | 15:01:36,009 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 06.05.2025 | 15:01:26,604 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 06.05.2025 | 15:01:15,413 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 15:01:09,633 | 10 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 06.05.2025 | 15:00:07,569 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 06.05.2025 | 14:59:57,149 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:59:52,667 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:59:50,030 | 10 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 06.05.2025 | 14:59:37,999 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 06.05.2025 | 14:59:37,286 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:59:34,598 | 50 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 28 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:59:31,546 | 84 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:58:21,571 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 06.05.2025 | 14:58:15,686 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:58:14,631 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 06.05.2025 | 14:58:05,541 | 10 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 06.05.2025 | 14:57:31,922 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:57:21,204 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 14:57:12,300 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:57:03,334 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 06.05.2025 | 14:56:59,543 | 35 | 1 623,00 | |
| 35 | 1 623,00 | |||
| 35 | 1 623,00 | |||
| 06.05.2025 | 14:56:58,860 | 81 | 1 623,00 | |
| 31 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 79 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 14:56:39,157 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:56:29,249 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 14:56:13,552 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:56:00,293 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 14:55:54,768 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 06.05.2025 | 14:55:29,578 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:55:22,243 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:55:07,225 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:55,777 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:53,280 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 14:54:51,449 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:41,273 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:38,082 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:29,922 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 06.05.2025 | 14:54:28,130 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 14:54:26,943 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:54:24,992 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:54:21,270 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 14:54:19,554 | 41 | 1 623,50 | |
| 41 | 1 623,50 | |||
| 36 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 06.05.2025 | 14:54:18,725 | 72 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 72 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:53:59,965 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 06.05.2025 | 14:53:51,373 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:53:48,066 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:53:25,074 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:53:18,774 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:53:07,750 | 7 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:53:04,316 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 06.05.2025 | 14:52:55,487 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 06.05.2025 | 14:52:45,663 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:52:39,427 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 06.05.2025 | 14:52:38,977 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 06.05.2025 | 14:52:26,153 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:52:22,901 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 06.05.2025 | 14:52:16,544 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 06.05.2025 | 14:52:16,481 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 06.05.2025 | 14:51:54,953 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:51:53,326 | 8 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 06.05.2025 | 14:51:50,229 | 21 | 1 624,50 | |
| 21 | 1 624,50 | |||
| 21 | 1 624,50 | |||
| 06.05.2025 | 14:51:47,612 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:51:46,244 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:51:41,674 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:51:41,351 | 16 | 1 625,00 | |
| 16 | 1 625,00 | |||
| 16 | 1 625,00 | |||
| 06.05.2025 | 14:51:35,292 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 14:51:35,072 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 06.05.2025 | 14:50:51,868 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:50:42,885 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:50:38,943 | 45 | 1 626,00 | |
| 45 | 1 626,00 | |||
| 45 | 1 626,00 | |||
| 06.05.2025 | 14:50:18,403 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:50:15,752 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:50:14,703 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 06.05.2025 | 14:50:12,355 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 14:49:56,255 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:49:55,440 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 06.05.2025 | 14:49:28,696 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 14:49:28,183 | 8 | 1 626,00 | |
| 8 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 06.05.2025 | 14:49:14,571 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 06.05.2025 | 14:49:12,205 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 06.05.2025 | 14:49:09,677 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:49:07,763 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:48:55,682 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:48:49,137 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:48:42,960 | 12 | 1 626,00 | |
| 12 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 06.05.2025 | 14:48:39,234 | 35 | 1 626,00 | |
| 35 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 06.05.2025 | 14:48:32,489 | 35 | 1 626,00 | |
| 35 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 06.05.2025 | 14:48:32,235 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 06.05.2025 | 14:48:19,414 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:48:14,503 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 06.05.2025 | 14:48:10,395 | 43 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 34 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 06.05.2025 | 14:46:55,852 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:46:47,912 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 21 | 1 626,50 | |||
| 06.05.2025 | 14:46:47,863 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:46:35,502 | 50 | 1 626,00 | |
| 48 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:46:31,173 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:46:27,665 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:46:16,523 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:46:15,352 | 332 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 250 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 150 | 1 626,00 | |||
| 175 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 9 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:44:04,416 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 06.05.2025 | 14:43:57,774 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:43:49,014 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 06.05.2025 | 14:43:42,865 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 06.05.2025 | 14:43:42,673 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:43:40,650 | 5 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 14:43:01,539 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 14:42:48,478 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:42:46,596 | 43 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 23 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 43 | 1 624,50 | |||
| 06.05.2025 | 14:41:33,476 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 06.05.2025 | 14:41:33,095 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 47 | 1 622,50 | |||
| 06.05.2025 | 14:41:22,682 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:41:21,113 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:41:17,931 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 06.05.2025 | 14:41:17,812 | 55 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 46 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 47 | 1 623,00 | |||
| 06.05.2025 | 14:40:53,053 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 06.05.2025 | 14:40:47,218 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 14:40:44,128 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 06.05.2025 | 14:40:42,319 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:40:41,482 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 14:40:34,229 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:40:02,606 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 06.05.2025 | 14:39:54,077 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 06.05.2025 | 14:39:52,326 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 14:39:50,904 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:39:39,963 | 9 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 06.05.2025 | 14:38:54,840 | 50 | 1 622,00 | |
| 48 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:38:54,040 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:38:43,363 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 14:38:30,844 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 06.05.2025 | 14:38:28,473 | 31 | 1 623,00 | |
| 31 | 1 623,00 | |||
| 31 | 1 623,00 | |||
| 06.05.2025 | 14:38:28,308 | 43 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 16 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 14:36:31,221 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:36:31,143 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:36:30,609 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 06.05.2025 | 14:35:57,768 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:35:25,581 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:35:24,977 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:35:24,174 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:35:15,850 | 27 | 1 625,50 | |
| 27 | 1 625,50 | |||
| 27 | 1 625,50 | |||
| 06.05.2025 | 14:35:10,768 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 06.05.2025 | 14:34:59,946 | 27 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:34:34,025 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 14:34:22,793 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:34:19,390 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:34:09,314 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:34:06,153 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 06.05.2025 | 14:34:05,436 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 06.05.2025 | 14:34:00,609 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 14:33:51,387 | 13 | 1 624,50 | |
| 13 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 06.05.2025 | 14:33:48,583 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:33:43,840 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:33:31,139 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 06.05.2025 | 14:33:24,233 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 06.05.2025 | 14:33:23,116 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:33:14,170 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 06.05.2025 | 14:33:03,809 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 06.05.2025 | 14:32:58,457 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:32:45,768 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 06.05.2025 | 14:32:41,559 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 06.05.2025 | 14:32:36,347 | 38 | 1 626,00 | |
| 38 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 34 | 1 626,00 | |||
| 06.05.2025 | 14:32:35,582 | 56 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 56 | 1 626,00 | |||
| 06.05.2025 | 14:32:18,358 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 06.05.2025 | 14:32:14,950 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 14:31:49,116 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 06.05.2025 | 14:31:37,694 | 240 | 1 623,50 | |
| 100 | 1 623,50 | |||
| 240 | 1 623,50 | |||
| 140 | 1 623,50 | |||
| 06.05.2025 | 14:31:26,581 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:31:14,381 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 14:30:51,936 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:30:51,736 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:30:33,516 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:30:30,891 | 18 | 1 623,50 | |
| 18 | 1 623,50 | |||
| 18 | 1 623,50 | |||
| 06.05.2025 | 14:30:10,481 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 14:30:00,809 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:29:57,391 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:29:56,087 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 648,50
Umsatz: 235 492 TEUR -
Palantir Technologies Inc.
Bid: 95,39 / Ask: 95,51
Umsatz: 56 809 TEUR -
RENK Group AG
Bid: 58,01 / Ask: 58,30
Umsatz: 43 318 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,90
Umsatz: 40 639 TEUR -
Nvidia Corp.
Bid: 100,04 / Ask: 100,08
Umsatz: 27 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:51:20
Letzte Aktualisierung:
06.05.2025 @ 20:51:20