Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1392

1960

39,915

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.11.2025	10:26:06,671	1		39,985
			1	39,985
			1	39,985
10.11.2025	10:26:05,463	5		39,985
			5	39,985
			5	39,985
10.11.2025	10:26:00,976	125		39,99
			125	39,99
			125	39,99
10.11.2025	10:25:45,487	15		40,005
			15	40,005
			15	40,005
10.11.2025	10:25:29,937	1 219		40,00
			250	40,00
			13	40,00
			250	40,00
			1 219	40,00
			20	40,00
			12	40,00
			7	40,00
			25	40,00
			5	40,00
			4	40,00
			8	40,00
			40	40,00
			70	40,00
			5	40,00
			50	40,00
			10	40,00
			100	40,00
			300	40,00
			50	40,00
10.11.2025	10:25:24,077	50		40,005
			50	40,005
			50	40,005
10.11.2025	10:25:11,163	25		40,025
			25	40,025
			25	40,025
10.11.2025	10:25:05,992	100		40,005
			100	40,005
			100	40,005
10.11.2025	10:24:54,597	24		40,025
			24	40,025
			24	40,025
10.11.2025	10:24:44,468	1 900		40,025
			1 900	40,025
			1 900	40,025
10.11.2025	10:24:42,677	20		40,03
			20	40,03
			20	40,03
10.11.2025	10:24:33,747	100		40,03
			100	40,03
			100	40,03
10.11.2025	10:24:10,624	4		40,045
			4	40,045
			4	40,045
10.11.2025	10:24:08,523	100		40,03
			100	40,03
			100	40,03
10.11.2025	10:24:04,306	125		40,03
			125	40,03
			125	40,03
10.11.2025	10:23:33,606	20		40,03
			20	40,03
			20	40,03
10.11.2025	10:23:28,986	310		40,005
			310	40,005
			310	40,005
10.11.2025	10:23:00,534	100		40,025
			100	40,025
			100	40,025
10.11.2025	10:22:57,735	20		40,02
			20	40,02
			20	40,02
10.11.2025	10:22:46,686	564		40,005
			564	40,005
			564	40,005
10.11.2025	10:22:37,451	50		40,03
			50	40,03
			50	40,03
10.11.2025	10:22:15,785	1		40,045
			1	40,045
			1	40,045
10.11.2025	10:22:01,070	200		40,04
			200	40,04
			200	40,04
10.11.2025	10:21:53,894	23		40,04
			23	40,04
			23	40,04
10.11.2025	10:21:53,005	310		40,05
			310	40,05
			310	40,05
10.11.2025	10:21:47,726	50		40,05
			50	40,05
			50	40,05
10.11.2025	10:21:39,883	25		40,03
			25	40,03
			25	40,03
10.11.2025	10:21:30,489	80		40,05
			80	40,05
			80	40,05
10.11.2025	10:21:17,664	92		40,005
			92	40,005
			92	40,005
10.11.2025	10:21:08,999	100		40,025
			100	40,025
			100	40,025
10.11.2025	10:20:59,447	20		40,005
			20	40,005
			20	40,005
10.11.2025	10:20:51,263	50		40,025
			50	40,025
			50	40,025
10.11.2025	10:20:34,997	100		40,015
			100	40,015
			100	40,015
10.11.2025	10:20:28,041	75		40,015
			75	40,015
			75	40,015
10.11.2025	10:20:26,729	50		40,025
			50	40,025
			50	40,025
10.11.2025	10:20:05,755	29		40,055
			29	40,055
			29	40,055
10.11.2025	10:19:57,800	50		40,06
			50	40,06
			50	40,06
10.11.2025	10:19:39,271	4		40,065
			4	40,065
			4	40,065
10.11.2025	10:19:30,324	25		40,09
			25	40,09
			25	40,09
10.11.2025	10:19:25,374	500		40,08
			500	40,08
			500	40,08
10.11.2025	10:19:22,699	50		40,085
			50	40,085
			50	40,085
10.11.2025	10:19:22,412	3		40,085
			3	40,085
			3	40,085
10.11.2025	10:19:12,124	5		40,10
			5	40,10
			5	40,10
10.11.2025	10:19:12,036	1		40,125
			1	40,125
			1	40,125
10.11.2025	10:18:46,542	2 000		40,125
			2 000	40,125
			2 000	40,125
10.11.2025	10:18:17,851	15		40,135
			15	40,135
			15	40,135
10.11.2025	10:18:05,790	5		40,135
			5	40,135
			5	40,135
10.11.2025	10:17:39,673	40		40,15
			40	40,15
			40	40,15
10.11.2025	10:17:32,072	200		40,125
			200	40,125
			200	40,125
10.11.2025	10:17:13,681	1		40,135
			1	40,135
			1	40,135
10.11.2025	10:17:08,726	40		40,135
			40	40,135
			40	40,135
10.11.2025	10:17:07,434	1 000		40,135
			1 000	40,135
			1 000	40,135
10.11.2025	10:16:47,537	50		40,125
			50	40,125
			50	40,125
10.11.2025	10:16:44,125	1		40,13
			1	40,13
			1	40,13
10.11.2025	10:16:27,426	50		40,135
			50	40,135
			50	40,135
10.11.2025	10:16:16,962	3		40,14
			3	40,14
			3	40,14
10.11.2025	10:15:56,688	3		40,12
			3	40,12
			3	40,12
10.11.2025	10:15:08,725	100		40,14
			100	40,14
			100	40,14
10.11.2025	10:15:02,115	19		40,155
			19	40,155
			19	40,155
10.11.2025	10:14:51,263	30		40,145
			30	40,145
			30	40,145
10.11.2025	10:14:38,783	49		40,135
			49	40,135
			49	40,135
10.11.2025	10:14:37,043	1		40,135
			1	40,135
			1	40,135
10.11.2025	10:14:28,702	240		40,155
			240	40,155
			240	40,155
10.11.2025	10:14:24,209	30		40,155
			30	40,155
			30	40,155
10.11.2025	10:14:09,844	30		40,11
			30	40,11
			30	40,11
10.11.2025	10:14:07,498	2		40,135
			2	40,135
			2	40,135
10.11.2025	10:13:54,312	250		40,15
			250	40,15
			250	40,15
10.11.2025	10:13:53,772	30		40,15
			30	40,15
			30	40,15
10.11.2025	10:13:53,669	10		40,15
			10	40,15
			10	40,15
10.11.2025	10:13:50,786	505		40,16
			5	40,16
			505	40,16
			500	40,16
10.11.2025	10:13:50,693	1		40,17
			1	40,17
			1	40,17
10.11.2025	10:13:38,683	1 000		40,165
			1 000	40,165
			1 000	40,165
10.11.2025	10:13:22,700	13		40,17
			13	40,17
			13	40,17
10.11.2025	10:13:21,516	200		40,17
			200	40,17
			200	40,17
10.11.2025	10:13:05,714	2 000		40,16
			2 000	40,16
			2 000	40,16
10.11.2025	10:13:02,040	2		40,16
			2	40,16
			2	40,16
10.11.2025	10:12:57,972	200		40,16
			200	40,16
			200	40,16
10.11.2025	10:12:57,690	73		40,16
			73	40,16
			73	40,16
10.11.2025	10:12:54,660	16		40,16
			16	40,16
			16	40,16
10.11.2025	10:12:53,437	50		40,14
			50	40,14
			50	40,14
10.11.2025	10:12:41,520	13		40,165
			13	40,165
			13	40,165
10.11.2025	10:12:17,513	25		40,16
			25	40,16
			25	40,16
10.11.2025	10:12:02,992	1 000		40,15
			1 000	40,15
			1 000	40,15
10.11.2025	10:12:01,470	25		40,165
			25	40,165
			25	40,165
10.11.2025	10:12:00,844	655		40,165
			326	40,165
			329	40,165
			655	40,165
10.11.2025	10:11:54,136	25		40,165
			25	40,165
			25	40,165
10.11.2025	10:11:38,666	100		40,145
			100	40,145
			100	40,145
10.11.2025	10:11:29,930	25		40,155
			25	40,155
			25	40,155
10.11.2025	10:11:14,882	10		40,155
			10	40,155
			10	40,155
10.11.2025	10:11:10,796	50		40,145
			50	40,145
			50	40,145
10.11.2025	10:11:04,417	50		40,155
			50	40,155
			50	40,155
10.11.2025	10:10:47,661	50		40,155
			50	40,155
			50	40,155
10.11.2025	10:10:41,764	1		40,155
			1	40,155
			1	40,155
10.11.2025	10:10:35,062	75		40,155
			75	40,155
			25	40,155
			50	40,155
10.11.2025	10:10:28,632	2 000		40,155
			2 000	40,155
			2 000	40,155
10.11.2025	10:10:28,293	1		40,145
			1	40,145
			1	40,145
10.11.2025	10:10:15,285	6		40,175
			6	40,175
			6	40,175
10.11.2025	10:10:13,016	1		40,175
			1	40,175
			1	40,175
10.11.2025	10:09:50,758	329		40,17
			329	40,17
			329	40,17
10.11.2025	10:09:47,771	77		40,17
			77	40,17
			77	40,17
10.11.2025	10:09:45,784	10		40,185
			10	40,185
			10	40,185
10.11.2025	10:09:17,777	15		40,17
			15	40,17
			15	40,17
10.11.2025	10:09:11,648	150		40,16
			150	40,16
			150	40,16
10.11.2025	10:09:10,324	333		40,17
			333	40,17
			333	40,17
10.11.2025	10:09:09,773	100		40,17
			100	40,17
			100	40,17
10.11.2025	10:09:09,564	30		40,17
			30	40,17
			30	40,17
10.11.2025	10:09:03,420	3		40,17
			3	40,17
			3	40,17
10.11.2025	10:08:49,211	15		40,17
			15	40,17
			15	40,17
10.11.2025	10:08:43,453	24		40,17
			24	40,17
			24	40,17
10.11.2025	10:08:37,714	6		40,175
			6	40,175
			6	40,175
10.11.2025	10:08:36,427	10		40,175
			10	40,175
			10	40,175
10.11.2025	10:08:35,419	12		40,175
			12	40,175
			12	40,175
10.11.2025	10:08:27,399	240		40,155
			240	40,155
			240	40,155
10.11.2025	10:08:27,303	15		40,155
			15	40,155
			15	40,155
10.11.2025	10:08:23,440	300		40,125
			300	40,125
			300	40,125
10.11.2025	10:07:50,249	120		40,11
			120	40,11
			120	40,11
10.11.2025	10:07:41,733	13		40,125
			13	40,125
			13	40,125
10.11.2025	10:07:27,433	290		40,125
			290	40,125
			290	40,125
10.11.2025	10:07:22,265	3		40,10
			3	40,10
			3	40,10
10.11.2025	10:07:14,574	100		40,11
			100	40,11
			100	40,11
10.11.2025	10:07:13,710	3		40,11
			3	40,11
			3	40,11
10.11.2025	10:07:03,246	82		40,105
			82	40,105
			82	40,105
10.11.2025	10:06:58,089	80		40,105
			80	40,105
			80	40,105
10.11.2025	10:06:42,349	22		40,095
			22	40,095
			22	40,095
10.11.2025	10:06:40,095	200		40,11
			200	40,11
			200	40,11
10.11.2025	10:06:03,487	1		40,15
			1	40,15
			1	40,15
10.11.2025	10:05:54,852	10		40,13
			10	40,13
			10	40,13
10.11.2025	10:05:54,008	950		40,13
			950	40,13
			950	40,13
10.11.2025	10:05:50,016	99		40,105
			99	40,105
			99	40,105
10.11.2025	10:05:14,290	500		40,105
			500	40,105
			500	40,105
10.11.2025	10:05:10,092	6		40,105
			6	40,105
			6	40,105
10.11.2025	10:05:09,829	10		40,075
			10	40,075
			10	40,075
10.11.2025	10:05:06,539	10		40,11
			10	40,11
			10	40,11
10.11.2025	10:04:59,058	25		40,11
			25	40,11
			25	40,11
10.11.2025	10:04:56,099	70		40,11
			70	40,11
			70	40,11
10.11.2025	10:04:54,442	9		40,11
			9	40,11
			9	40,11
10.11.2025	10:04:46,902	25		40,11
			25	40,11
			25	40,11
10.11.2025	10:04:46,056	8		40,11
			8	40,11
			8	40,11
10.11.2025	10:04:41,782	7		40,11
			7	40,11
			7	40,11
10.11.2025	10:04:24,793	300		40,105
			300	40,105
			300	40,105
10.11.2025	10:04:07,188	3		40,125
			3	40,125
			3	40,125
10.11.2025	10:03:52,299	3		40,07
			3	40,07
			3	40,07
10.11.2025	10:03:49,136	25		40,07
			25	40,07
			25	40,07
10.11.2025	10:03:42,752	2		40,09
			2	40,09
			2	40,09
10.11.2025	10:03:36,216	2		40,09
			2	40,09
			2	40,09
10.11.2025	10:03:23,457	450		40,065
			450	40,065
			450	40,065
10.11.2025	10:03:13,878	5		40,095
			5	40,095
			5	40,095
10.11.2025	10:02:51,872	3		40,03
			3	40,03
			3	40,03
10.11.2025	10:02:47,096	100		40,01
			100	40,01
			100	40,01
10.11.2025	10:02:32,903	50		40,05
			50	40,05
			50	40,05
10.11.2025	10:02:22,407	1		40,09
			1	40,09
			1	40,09
10.11.2025	10:02:17,968	23		40,09
			23	40,09
			3	40,09
			20	40,09
10.11.2025	10:02:17,818	2		40,105
			2	40,105
			2	40,105
10.11.2025	10:02:16,824	8		40,09
			8	40,09
			8	40,09
10.11.2025	10:01:42,636	50		40,125
			50	40,125
			50	40,125
10.11.2025	10:01:39,889	50		40,11
			50	40,11
			50	40,11
10.11.2025	10:01:29,648	3		40,135
			3	40,135
			3	40,135
10.11.2025	10:01:21,958	1		40,135
			1	40,135
			1	40,135
10.11.2025	10:00:57,336	18		40,175
			18	40,175
			18	40,175
10.11.2025	10:00:45,984	65		40,19
			65	40,19
			65	40,19
10.11.2025	10:00:14,910	6		40,185
			6	40,185
			6	40,185
10.11.2025	10:00:10,336	5		40,205
			5	40,205
			5	40,205
10.11.2025	10:00:08,787	700		40,18
			700	40,18
			700	40,18
10.11.2025	10:00:07,944	2		40,19
			2	40,19
			2	40,19
10.11.2025	09:59:52,651	50		40,17
			50	40,17
			50	40,17
10.11.2025	09:59:32,460	250		40,14
			250	40,14
			250	40,14
10.11.2025	09:59:23,254	53		40,17
			53	40,17
			53	40,17
10.11.2025	09:59:14,149	520		40,18
			520	40,18
			520	40,18
10.11.2025	09:59:14,078	127		40,20
			20	40,20
			127	40,20
			7	40,20
			100	40,20
10.11.2025	09:58:54,510	2 000		40,215
			2 000	40,215
			2 000	40,215
10.11.2025	09:58:53,334	1		40,215
			1	40,215
			1	40,215
10.11.2025	09:58:52,025	3		40,205
			3	40,205
			3	40,205
10.11.2025	09:58:44,810	100		40,23
			100	40,23
			100	40,23
10.11.2025	09:58:39,562	25		40,235
			25	40,235
			25	40,235
10.11.2025	09:58:19,546	4		40,25
			4	40,25
			4	40,25
10.11.2025	09:58:05,815	21		40,275
			21	40,275
			21	40,275
10.11.2025	09:57:50,608	50		40,285
			50	40,285
			50	40,285
10.11.2025	09:57:49,639	40		40,285
			40	40,285
			40	40,285
10.11.2025	09:57:40,333	5		40,285
			5	40,285
			5	40,285
10.11.2025	09:57:38,188	500		40,285
			500	40,285
			500	40,285
10.11.2025	09:57:34,465	20		40,30
			20	40,30
			20	40,30
10.11.2025	09:57:26,476	100		40,30
			100	40,30
			100	40,30
10.11.2025	09:57:21,812	36		40,30
			36	40,30
			36	40,30
10.11.2025	09:57:15,951	5		40,31
			5	40,31
			5	40,31
10.11.2025	09:57:01,368	25		40,325
			25	40,325
			25	40,325
10.11.2025	09:56:46,361	200		40,34
			200	40,34
			200	40,34
10.11.2025	09:56:19,288	27		40,305
			27	40,305
			27	40,305
10.11.2025	09:56:15,749	30		40,305
			30	40,305
			30	40,305
10.11.2025	09:56:08,083	1		40,305
			1	40,305
			1	40,305
10.11.2025	09:56:02,075	3		40,345
			3	40,345
			3	40,345
10.11.2025	09:55:59,823	40		40,345
			40	40,345
			40	40,345
10.11.2025	09:55:55,135	300		40,345
			300	40,345
			300	40,345
10.11.2025	09:55:48,836	30		40,345
			30	40,345
			30	40,345
10.11.2025	09:55:44,023	105		40,35
			105	40,35
			105	40,35
10.11.2025	09:55:41,059	1		40,36
			1	40,36
			1	40,36
10.11.2025	09:55:39,557	15		40,36
			15	40,36
			15	40,36
10.11.2025	09:55:25,097	6		40,345
			6	40,345
			6	40,345
10.11.2025	09:55:16,622	12		40,35
			12	40,35
			12	40,35
10.11.2025	09:54:56,707	123		40,35
			123	40,35
			123	40,35
10.11.2025	09:54:51,320	70		40,325
			70	40,325
			70	40,325
10.11.2025	09:53:54,446	30		40,35
			30	40,35
			30	40,35
10.11.2025	09:53:48,165	44		40,35
			44	40,35
			44	40,35
10.11.2025	09:53:42,424	1 010		40,36
			1 010	40,36
			1 010	40,36
10.11.2025	09:53:24,674	85		40,405
			85	40,405
			85	40,405
10.11.2025	09:53:24,375	20		40,38
			20	40,38
			20	40,38
10.11.2025	09:53:16,213	50		40,39
			50	40,39
			50	40,39
10.11.2025	09:52:48,122	25		40,405
			25	40,405
			25	40,405
10.11.2025	09:52:36,091	150		40,425
			150	40,425
			150	40,425
10.11.2025	09:52:15,570	15		40,425
			15	40,425
			15	40,425
10.11.2025	09:52:11,472	300		40,43
			300	40,43
			300	40,43
10.11.2025	09:52:09,550	10		40,43
			10	40,43
			10	40,43
10.11.2025	09:52:00,576	50		40,46
			50	40,46
			50	40,46
10.11.2025	09:51:57,877	10		40,45
			10	40,45
			10	40,45
10.11.2025	09:51:54,620	125		40,425
			125	40,425
			125	40,425
10.11.2025	09:51:51,822	100		40,425
			100	40,425
			100	40,425
10.11.2025	09:51:51,193	9		40,425
			9	40,425
			9	40,425
10.11.2025	09:51:46,532	35		40,425
			35	40,425
			35	40,425
10.11.2025	09:51:39,057	3		40,425
			3	40,425
			3	40,425
10.11.2025	09:51:26,433	7		40,42
			7	40,42
			7	40,42
10.11.2025	09:51:25,209	520		40,40
			520	40,40
			520	40,40
10.11.2025	09:51:25,092	150		40,40
			150	40,40
			150	40,40
10.11.2025	09:51:04,598	30		40,38
			30	40,38
			30	40,38
10.11.2025	09:51:04,156	15		40,405
			15	40,405
			15	40,405
10.11.2025	09:50:55,389	123		40,40
			116	40,40
			7	40,40
			123	40,40
10.11.2025	09:50:37,394	100		40,34
			100	40,34
			100	40,34
10.11.2025	09:50:35,931	50		40,34
			50	40,34
			50	40,34
10.11.2025	09:50:27,330	5		40,36
			5	40,36
			5	40,36
10.11.2025	09:50:14,849	642		40,35
			642	40,35
			642	40,35
10.11.2025	09:50:14,022	1		40,35
			1	40,35
			1	40,35
10.11.2025	09:50:06,389	1 434		40,34
			1 434	40,34
			1 434	40,34
10.11.2025	09:49:53,677	499		40,345
			499	40,345
			499	40,345
10.11.2025	09:49:49,465	68		40,345
			68	40,345
			68	40,345
10.11.2025	09:49:45,841	20		40,345
			20	40,345
			20	40,345
10.11.2025	09:49:41,512	200		40,34
			200	40,34
			200	40,34
10.11.2025	09:49:28,999	63		40,30
			63	40,30
			63	40,30
10.11.2025	09:49:02,803	20		40,305
			20	40,305
			20	40,305
10.11.2025	09:48:55,252	1		40,325
			1	40,325
			1	40,325
10.11.2025	09:48:41,897	300		40,295
			300	40,295
			300	40,295
10.11.2025	09:48:33,936	500		40,28
			500	40,28
			500	40,28
10.11.2025	09:48:28,000	13		40,28
			13	40,28
			13	40,28
10.11.2025	09:48:14,580	25		40,28
			25	40,28
			25	40,28
10.11.2025	09:48:11,306	1		40,265
			1	40,265
			1	40,265
10.11.2025	09:48:05,325	50		40,265
			50	40,265
			50	40,265
10.11.2025	09:48:05,146	6		40,265
			6	40,265
			6	40,265
10.11.2025	09:47:58,700	370		40,28
			370	40,28
			370	40,28
10.11.2025	09:47:37,694	27		40,265
			27	40,265
			27	40,265
10.11.2025	09:47:22,336	3		40,25
			3	40,25
			3	40,25
10.11.2025	09:47:07,755	1		40,28
			1	40,28
			1	40,28
10.11.2025	09:47:05,221	10		40,28
			10	40,28
			10	40,28
10.11.2025	09:47:05,163	10		40,28
			10	40,28
			10	40,28
10.11.2025	09:47:00,122	75		40,28
			75	40,28
			75	40,28
10.11.2025	09:46:48,556	1		40,29
			1	40,29
			1	40,29
10.11.2025	09:46:43,082	20		40,285
			20	40,285
			20	40,285
10.11.2025	09:46:40,429	500		40,285
			500	40,285
			500	40,285
10.11.2025	09:46:39,847	200		40,285
			200	40,285
			200	40,285
10.11.2025	09:46:37,303	30		40,285
			30	40,285
			30	40,285
10.11.2025	09:46:30,615	50		40,285
			50	40,285
			50	40,285
10.11.2025	09:46:29,364	100		40,295
			100	40,295
			100	40,295
10.11.2025	09:46:13,129	2 000		40,295
			2 000	40,295
			2 000	40,295
10.11.2025	09:46:08,628	25		40,32
			25	40,32
			25	40,32
10.11.2025	09:45:58,701	54		40,19
			54	40,19
			54	40,19
10.11.2025	09:45:33,524	250		40,21
			250	40,21
			250	40,21
10.11.2025	09:45:29,830	2		40,20
			2	40,20
			2	40,20
10.11.2025	09:45:22,873	71		40,20
			7	40,20
			64	40,20
			71	40,20
10.11.2025	09:45:10,835	50		40,185
			50	40,185
			50	40,185
10.11.2025	09:45:10,201	155		40,17
			155	40,17
			155	40,17
10.11.2025	09:45:01,463	40		40,185
			40	40,185
			40	40,185
10.11.2025	09:44:49,473	25		40,165
			25	40,165
			25	40,165
10.11.2025	09:44:40,214	50		40,165
			50	40,165
			50	40,165
10.11.2025	09:44:22,532	70		40,15
			70	40,15
			70	40,15
10.11.2025	09:44:13,202	30		40,135
			30	40,135
			30	40,135
10.11.2025	09:44:12,495	250		40,135
			250	40,135
			250	40,135
10.11.2025	09:44:08,322	18		40,135
			18	40,135
			18	40,135
10.11.2025	09:44:04,317	100		40,135
			100	40,135
			100	40,135
10.11.2025	09:43:49,485	50		40,145
			50	40,145
			50	40,145
10.11.2025	09:43:40,014	25		40,155
			25	40,155
			25	40,155
10.11.2025	09:43:39,918	3		40,145
			3	40,145
			3	40,145
10.11.2025	09:43:35,077	250		40,10
			150	40,10
			250	40,10
			100	40,10
10.11.2025	09:43:34,940	40		40,085
			40	40,085
			40	40,085
10.11.2025	09:43:06,057	250		40,095
			250	40,095
			250	40,095
10.11.2025	09:42:50,442	50		40,095
			50	40,095
			50	40,095
10.11.2025	09:42:35,171	158		40,09
			158	40,09
			158	40,09
10.11.2025	09:42:19,437	32		40,065
			32	40,065
			32	40,065
10.11.2025	09:41:59,750	400		40,05
			400	40,05
			400	40,05
10.11.2025	09:41:44,188	50		40,045
			50	40,045
			50	40,045
10.11.2025	09:41:37,946	678		40,02
			678	40,02
			678	40,02
10.11.2025	09:41:36,410	60		40,02
			60	40,02
			60	40,02
10.11.2025	09:41:22,181	3		40,01
			3	40,01
			3	40,01
10.11.2025	09:41:11,252	5		40,035
			5	40,035
			5	40,035
10.11.2025	09:41:04,561	1		40,025
			1	40,025
			1	40,025
10.11.2025	09:40:53,124	1 000		39,98
			1 000	39,98
			1 000	39,98
10.11.2025	09:40:43,621	15		39,945
			15	39,945
			15	39,945
10.11.2025	09:40:29,755	30		39,975
			30	39,975
			30	39,975
10.11.2025	09:40:24,551	33		39,985
			33	39,985
			33	39,985
10.11.2025	09:40:12,077	1		40,005
			1	40,005
			1	40,005
10.11.2025	09:40:07,953	2		40,005
			2	40,005
			2	40,005
10.11.2025	09:39:49,556	11		40,005
			11	40,005
			11	40,005
10.11.2025	09:39:45,420	2		40,005
			2	40,005
			2	40,005
10.11.2025	09:39:39,864	100		39,98
			100	39,98
			100	39,98
10.11.2025	09:39:36,754	25		40,01
			25	40,01
			25	40,01
10.11.2025	09:39:35,964	3		40,01
			3	40,01
			3	40,01
10.11.2025	09:39:30,813	22		40,025
			22	40,025
			22	40,025
10.11.2025	09:39:29,630	76		40,025
			76	40,025
			76	40,025
10.11.2025	09:39:28,424	2		40,025
			2	40,025
			2	40,025
10.11.2025	09:39:25,375	19		40,00
			19	40,00
			19	40,00
10.11.2025	09:39:25,104	1		40,025
			1	40,025
			1	40,025
10.11.2025	09:39:02,063	200		39,97
			200	39,97
			200	39,97
10.11.2025	09:38:59,369	5		39,99
			5	39,99
			5	39,99
10.11.2025	09:38:52,760	30		39,995
			30	39,995
			30	39,995
10.11.2025	09:38:43,983	25		40,025
			25	40,025
			25	40,025
10.11.2025	09:38:01,868	200		40,03
			200	40,03
			200	40,03
10.11.2025	09:37:52,170	100		40,025
			100	40,025
			100	40,025
10.11.2025	09:37:51,293	35		40,025
			35	40,025
			35	40,025
10.11.2025	09:37:47,961	3		40,005
			3	40,005
			3	40,005
10.11.2025	09:37:35,957	80		40,00
			80	40,00
			80	40,00
10.11.2025	09:37:25,816	10		40,01
			10	40,01
			10	40,01
10.11.2025	09:37:24,009	6		40,01
			6	40,01
			6	40,01
10.11.2025	09:36:56,850	1		40,025
			1	40,025
			1	40,025
10.11.2025	09:36:54,434	24		40,00
			24	40,00
			24	40,00
10.11.2025	09:36:48,892	1		40,03
			1	40,03
			1	40,03
10.11.2025	09:36:24,877	800		40,035
			800	40,035
			800	40,035
10.11.2025	09:36:19,328	15		40,035
			15	40,035
			15	40,035
10.11.2025	09:35:37,894	10		40,065
			10	40,065
			10	40,065
10.11.2025	09:35:20,053	250		39,995
			250	39,995
			250	39,995
10.11.2025	09:35:16,656	65		39,995
			65	39,995
			65	39,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 167,84 / Ask: 167,90
Stückzahl: 218 541
+3,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 14:29:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung