Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
1125
191,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:36:10,018 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 08.08.2025 | 18:35:02,883 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 08.08.2025 | 18:34:08,641 | 13 | 190,98 | |
| 13 | 190,98 | |||
| 13 | 190,98 | |||
| 08.08.2025 | 18:33:29,681 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 08.08.2025 | 18:32:52,273 | 40 | 191,04 | |
| 40 | 191,04 | |||
| 40 | 191,04 | |||
| 08.08.2025 | 18:32:51,345 | 600 | 190,98 | |
| 600 | 190,98 | |||
| 600 | 190,98 | |||
| 08.08.2025 | 18:32:10,324 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 08.08.2025 | 18:25:01,730 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 18:22:44,657 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 18:20:20,324 | 2 | 191,24 | |
| 2 | 191,24 | |||
| 2 | 191,24 | |||
| 08.08.2025 | 18:19:36,231 | 21 | 191,18 | |
| 21 | 191,18 | |||
| 21 | 191,18 | |||
| 08.08.2025 | 18:18:57,074 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 18:17:48,442 | 33 | 191,12 | |
| 33 | 191,12 | |||
| 33 | 191,12 | |||
| 08.08.2025 | 18:14:24,478 | 100 | 191,20 | |
| 100 | 191,20 | |||
| 100 | 191,20 | |||
| 08.08.2025 | 18:11:35,859 | 100 | 191,44 | |
| 100 | 191,44 | |||
| 100 | 191,44 | |||
| 08.08.2025 | 18:09:59,205 | 100 | 191,38 | |
| 100 | 191,38 | |||
| 100 | 191,38 | |||
| 08.08.2025 | 18:08:58,585 | 15 | 191,34 | |
| 15 | 191,34 | |||
| 15 | 191,34 | |||
| 08.08.2025 | 18:08:01,065 | 4 | 191,30 | |
| 4 | 191,30 | |||
| 4 | 191,30 | |||
| 08.08.2025 | 18:06:19,861 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 08.08.2025 | 18:06:08,682 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 08.08.2025 | 18:05:43,824 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 08.08.2025 | 18:05:23,502 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 18:05:16,061 | 2 | 191,26 | |
| 2 | 191,26 | |||
| 2 | 191,26 | |||
| 08.08.2025 | 18:03:55,817 | 8 | 191,30 | |
| 8 | 191,30 | |||
| 8 | 191,30 | |||
| 08.08.2025 | 18:03:10,455 | 16 | 191,26 | |
| 16 | 191,26 | |||
| 16 | 191,26 | |||
| 08.08.2025 | 18:02:48,741 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 08.08.2025 | 18:02:42,799 | 30 | 191,28 | |
| 30 | 191,28 | |||
| 30 | 191,28 | |||
| 08.08.2025 | 18:02:41,638 | 110 | 191,28 | |
| 110 | 191,28 | |||
| 110 | 191,28 | |||
| 08.08.2025 | 18:02:34,451 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 18:00:53,817 | 2 | 191,26 | |
| 2 | 191,26 | |||
| 2 | 191,26 | |||
| 08.08.2025 | 18:00:07,100 | 61 | 191,10 | |
| 61 | 191,10 | |||
| 11 | 191,10 | |||
| 50 | 191,10 | |||
| 08.08.2025 | 18:00:04,546 | 50 | 191,16 | |
| 50 | 191,16 | |||
| 50 | 191,16 | |||
| 08.08.2025 | 18:00:03,510 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 08.08.2025 | 17:59:56,067 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 17:59:37,681 | 80 | 191,10 | |
| 80 | 191,10 | |||
| 80 | 191,10 | |||
| 08.08.2025 | 17:58:53,725 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 08.08.2025 | 17:58:40,239 | 120 | 191,06 | |
| 120 | 191,06 | |||
| 120 | 191,06 | |||
| 08.08.2025 | 17:58:37,325 | 30 | 191,12 | |
| 30 | 191,12 | |||
| 30 | 191,12 | |||
| 08.08.2025 | 17:57:38,407 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 08.08.2025 | 17:57:28,802 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 08.08.2025 | 17:55:09,368 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 08.08.2025 | 17:54:27,209 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 08.08.2025 | 17:54:05,543 | 17 | 191,16 | |
| 17 | 191,16 | |||
| 17 | 191,16 | |||
| 08.08.2025 | 17:51:50,531 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 08.08.2025 | 17:50:40,882 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 08.08.2025 | 17:50:18,516 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 20 | 190,88 | |||
| 08.08.2025 | 17:49:49,479 | 131 | 190,84 | |
| 131 | 190,84 | |||
| 131 | 190,84 | |||
| 08.08.2025 | 17:49:37,318 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 08.08.2025 | 17:49:14,094 | 50 | 190,90 | |
| 50 | 190,90 | |||
| 50 | 190,90 | |||
| 08.08.2025 | 17:47:18,656 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 08.08.2025 | 17:46:49,474 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 08.08.2025 | 17:45:54,347 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 08.08.2025 | 17:45:07,381 | 78 | 190,68 | |
| 78 | 190,68 | |||
| 78 | 190,68 | |||
| 08.08.2025 | 17:44:29,136 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 08.08.2025 | 17:44:01,767 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 08.08.2025 | 17:43:05,570 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 08.08.2025 | 17:41:56,416 | 15 | 190,52 | |
| 15 | 190,52 | |||
| 15 | 190,52 | |||
| 08.08.2025 | 17:41:05,373 | 29 | 190,54 | |
| 29 | 190,54 | |||
| 29 | 190,54 | |||
| 08.08.2025 | 17:40:32,701 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 08.08.2025 | 17:39:21,351 | 11 | 190,74 | |
| 11 | 190,74 | |||
| 11 | 190,74 | |||
| 08.08.2025 | 17:39:01,679 | 30 | 190,72 | |
| 30 | 190,72 | |||
| 30 | 190,72 | |||
| 08.08.2025 | 17:38:47,683 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 08.08.2025 | 17:36:36,612 | 6 | 190,86 | |
| 6 | 190,86 | |||
| 6 | 190,86 | |||
| 08.08.2025 | 17:34:24,111 | 100 | 190,90 | |
| 100 | 190,90 | |||
| 100 | 190,90 | |||
| 08.08.2025 | 17:33:19,239 | 52 | 190,92 | |
| 52 | 190,92 | |||
| 52 | 190,92 | |||
| 08.08.2025 | 17:32:17,478 | 60 | 191,04 | |
| 60 | 191,04 | |||
| 60 | 191,04 | |||
| 08.08.2025 | 17:32:01,574 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 08.08.2025 | 17:30:49,220 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 08.08.2025 | 17:30:06,358 | 11 | 191,04 | |
| 11 | 191,04 | |||
| 11 | 191,04 | |||
| 08.08.2025 | 17:29:12,506 | 40 | 191,22 | |
| 40 | 191,22 | |||
| 40 | 191,22 | |||
| 08.08.2025 | 17:27:43,625 | 5 | 191,08 | |
| 5 | 191,08 | |||
| 5 | 191,08 | |||
| 08.08.2025 | 17:27:41,846 | 20 | 191,12 | |
| 20 | 191,12 | |||
| 20 | 191,12 | |||
| 08.08.2025 | 17:27:05,596 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 08.08.2025 | 17:26:01,884 | 2 | 191,20 | |
| 2 | 191,20 | |||
| 2 | 191,20 | |||
| 08.08.2025 | 17:25:46,740 | 82 | 191,22 | |
| 82 | 191,22 | |||
| 82 | 191,22 | |||
| 08.08.2025 | 17:23:44,886 | 78 | 191,16 | |
| 78 | 191,16 | |||
| 78 | 191,16 | |||
| 08.08.2025 | 17:22:47,454 | 6 | 191,12 | |
| 6 | 191,12 | |||
| 6 | 191,12 | |||
| 08.08.2025 | 17:22:39,785 | 30 | 191,24 | |
| 30 | 191,24 | |||
| 30 | 191,24 | |||
| 08.08.2025 | 17:22:27,125 | 6 | 191,26 | |
| 6 | 191,26 | |||
| 6 | 191,26 | |||
| 08.08.2025 | 17:21:15,254 | 15 | 191,34 | |
| 15 | 191,34 | |||
| 15 | 191,34 | |||
| 08.08.2025 | 17:21:15,147 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 08.08.2025 | 17:20:35,267 | 15 | 191,40 | |
| 15 | 191,40 | |||
| 15 | 191,40 | |||
| 08.08.2025 | 17:20:20,736 | 9 | 191,42 | |
| 9 | 191,42 | |||
| 9 | 191,42 | |||
| 08.08.2025 | 17:20:13,684 | 30 | 191,50 | |
| 30 | 191,50 | |||
| 30 | 191,50 | |||
| 08.08.2025 | 17:20:00,471 | 200 | 191,44 | |
| 200 | 191,44 | |||
| 200 | 191,44 | |||
| 08.08.2025 | 17:19:10,621 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 08.08.2025 | 17:18:43,451 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 08.08.2025 | 17:18:42,948 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 08.08.2025 | 17:18:15,747 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 08.08.2025 | 17:18:13,458 | 71 | 191,50 | |
| 71 | 191,50 | |||
| 71 | 191,50 | |||
| 08.08.2025 | 17:18:01,744 | 30 | 191,44 | |
| 30 | 191,44 | |||
| 30 | 191,44 | |||
| 08.08.2025 | 17:16:36,563 | 250 | 191,40 | |
| 250 | 191,40 | |||
| 250 | 191,40 | |||
| 08.08.2025 | 17:15:06,901 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 08.08.2025 | 17:14:40,194 | 15 | 191,30 | |
| 15 | 191,30 | |||
| 15 | 191,30 | |||
| 08.08.2025 | 17:14:24,977 | 20 | 191,24 | |
| 20 | 191,24 | |||
| 20 | 191,24 | |||
| 08.08.2025 | 17:14:19,234 | 34 | 191,18 | |
| 34 | 191,18 | |||
| 34 | 191,18 | |||
| 08.08.2025 | 17:14:06,562 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 08.08.2025 | 17:14:05,648 | 14 | 191,14 | |
| 14 | 191,14 | |||
| 14 | 191,14 | |||
| 08.08.2025 | 17:13:31,293 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 08.08.2025 | 17:13:23,354 | 26 | 191,06 | |
| 26 | 191,06 | |||
| 26 | 191,06 | |||
| 08.08.2025 | 17:11:40,600 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 08.08.2025 | 17:11:13,176 | 100 | 191,16 | |
| 100 | 191,16 | |||
| 100 | 191,16 | |||
| 08.08.2025 | 17:11:11,191 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 08.08.2025 | 17:10:27,731 | 6 | 191,28 | |
| 6 | 191,28 | |||
| 6 | 191,28 | |||
| 08.08.2025 | 17:09:49,174 | 3 | 191,44 | |
| 3 | 191,44 | |||
| 3 | 191,44 | |||
| 08.08.2025 | 17:09:33,617 | 49 | 191,62 | |
| 49 | 191,62 | |||
| 49 | 191,62 | |||
| 08.08.2025 | 17:09:30,895 | 15 | 191,64 | |
| 15 | 191,64 | |||
| 15 | 191,64 | |||
| 08.08.2025 | 17:09:27,976 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 08.08.2025 | 17:09:23,015 | 16 | 191,60 | |
| 16 | 191,60 | |||
| 16 | 191,60 | |||
| 08.08.2025 | 17:09:18,493 | 31 | 191,62 | |
| 31 | 191,62 | |||
| 31 | 191,62 | |||
| 08.08.2025 | 17:09:01,715 | 8 | 191,64 | |
| 8 | 191,64 | |||
| 8 | 191,64 | |||
| 08.08.2025 | 17:07:50,277 | 89 | 191,42 | |
| 89 | 191,42 | |||
| 89 | 191,42 | |||
| 08.08.2025 | 17:06:50,052 | 8 | 191,52 | |
| 8 | 191,52 | |||
| 8 | 191,52 | |||
| 08.08.2025 | 17:06:45,531 | 40 | 191,54 | |
| 40 | 191,54 | |||
| 40 | 191,54 | |||
| 08.08.2025 | 17:06:26,470 | 32 | 191,56 | |
| 32 | 191,56 | |||
| 32 | 191,56 | |||
| 08.08.2025 | 17:06:08,917 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 08.08.2025 | 17:05:59,739 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 08.08.2025 | 17:05:58,933 | 62 | 191,60 | |
| 62 | 191,60 | |||
| 62 | 191,60 | |||
| 08.08.2025 | 17:05:21,811 | 33 | 191,42 | |
| 33 | 191,42 | |||
| 33 | 191,42 | |||
| 08.08.2025 | 17:05:02,343 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 08.08.2025 | 17:04:06,503 | 70 | 191,52 | |
| 70 | 191,52 | |||
| 70 | 191,52 | |||
| 08.08.2025 | 17:03:44,429 | 13 | 191,32 | |
| 13 | 191,32 | |||
| 13 | 191,32 | |||
| 08.08.2025 | 17:03:20,715 | 123 | 191,28 | |
| 123 | 191,28 | |||
| 123 | 191,28 | |||
| 08.08.2025 | 17:02:40,476 | 205 | 191,36 | |
| 205 | 191,36 | |||
| 205 | 191,36 | |||
| 08.08.2025 | 17:02:35,782 | 18 | 191,34 | |
| 18 | 191,34 | |||
| 18 | 191,34 | |||
| 08.08.2025 | 17:02:26,034 | 40 | 191,30 | |
| 40 | 191,30 | |||
| 40 | 191,30 | |||
| 08.08.2025 | 17:00:58,039 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 08.08.2025 | 17:00:43,954 | 6 | 191,30 | |
| 6 | 191,30 | |||
| 6 | 191,30 | |||
| 08.08.2025 | 17:00:01,219 | 33 | 191,22 | |
| 33 | 191,22 | |||
| 33 | 191,22 | |||
| 08.08.2025 | 17:00:00,598 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 08.08.2025 | 16:59:15,714 | 200 | 191,16 | |
| 200 | 191,16 | |||
| 200 | 191,16 | |||
| 08.08.2025 | 16:59:10,825 | 40 | 191,18 | |
| 40 | 191,18 | |||
| 40 | 191,18 | |||
| 08.08.2025 | 16:58:51,112 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 08.08.2025 | 16:57:41,554 | 66 | 191,18 | |
| 66 | 191,18 | |||
| 66 | 191,18 | |||
| 08.08.2025 | 16:57:11,743 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 08.08.2025 | 16:56:36,523 | 4 | 191,18 | |
| 4 | 191,18 | |||
| 4 | 191,18 | |||
| 08.08.2025 | 16:55:59,507 | 12 | 191,28 | |
| 12 | 191,28 | |||
| 12 | 191,28 | |||
| 08.08.2025 | 16:55:40,270 | 2 | 191,20 | |
| 2 | 191,20 | |||
| 2 | 191,20 | |||
| 08.08.2025 | 16:55:23,527 | 33 | 191,24 | |
| 33 | 191,24 | |||
| 33 | 191,24 | |||
| 08.08.2025 | 16:55:04,534 | 60 | 191,22 | |
| 60 | 191,22 | |||
| 60 | 191,22 | |||
| 08.08.2025 | 16:54:18,575 | 3 | 191,18 | |
| 3 | 191,18 | |||
| 3 | 191,18 | |||
| 08.08.2025 | 16:54:16,672 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 08.08.2025 | 16:53:55,539 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 08.08.2025 | 16:53:48,609 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 | |||
| 08.08.2025 | 16:53:30,824 | 2 | 191,14 | |
| 2 | 191,14 | |||
| 2 | 191,14 | |||
| 08.08.2025 | 16:51:53,610 | 11 | 191,34 | |
| 11 | 191,34 | |||
| 11 | 191,34 | |||
| 08.08.2025 | 16:51:53,545 | 17 | 191,30 | |
| 17 | 191,30 | |||
| 17 | 191,30 | |||
| 08.08.2025 | 16:51:05,622 | 18 | 191,26 | |
| 18 | 191,26 | |||
| 18 | 191,26 | |||
| 08.08.2025 | 16:51:01,997 | 16 | 191,28 | |
| 16 | 191,28 | |||
| 16 | 191,28 | |||
| 08.08.2025 | 16:50:26,752 | 100 | 191,28 | |
| 100 | 191,28 | |||
| 100 | 191,28 | |||
| 08.08.2025 | 16:49:58,176 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 08.08.2025 | 16:49:32,391 | 15 | 191,40 | |
| 15 | 191,40 | |||
| 15 | 191,40 | |||
| 08.08.2025 | 16:49:29,748 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 08.08.2025 | 16:49:14,113 | 4 | 191,34 | |
| 4 | 191,34 | |||
| 4 | 191,34 | |||
| 08.08.2025 | 16:49:12,877 | 2 | 191,30 | |
| 2 | 191,30 | |||
| 2 | 191,30 | |||
| 08.08.2025 | 16:48:44,994 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 08.08.2025 | 16:47:57,979 | 142 | 191,30 | |
| 142 | 191,30 | |||
| 142 | 191,30 | |||
| 08.08.2025 | 16:47:41,026 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 08.08.2025 | 16:47:40,226 | 54 | 191,28 | |
| 54 | 191,28 | |||
| 54 | 191,28 | |||
| 08.08.2025 | 16:47:21,041 | 40 | 191,18 | |
| 3 | 191,18 | |||
| 37 | 191,18 | |||
| 40 | 191,18 | |||
| 08.08.2025 | 16:47:11,388 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 08.08.2025 | 16:47:05,519 | 3 | 191,34 | |
| 3 | 191,34 | |||
| 3 | 191,34 | |||
| 08.08.2025 | 16:46:42,027 | 50 | 191,32 | |
| 50 | 191,32 | |||
| 50 | 191,32 | |||
| 08.08.2025 | 16:46:23,971 | 150 | 191,30 | |
| 150 | 191,30 | |||
| 150 | 191,30 | |||
| 08.08.2025 | 16:44:53,600 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 08.08.2025 | 16:43:41,674 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 08.08.2025 | 16:43:39,169 | 60 | 191,32 | |
| 60 | 191,32 | |||
| 60 | 191,32 | |||
| 08.08.2025 | 16:43:30,042 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 08.08.2025 | 16:43:19,622 | 7 | 191,32 | |
| 7 | 191,32 | |||
| 7 | 191,32 | |||
| 08.08.2025 | 16:42:49,480 | 10 | 191,26 | |
| 10 | 191,26 | |||
| 10 | 191,26 | |||
| 08.08.2025 | 16:40:50,752 | 500 | 191,42 | |
| 500 | 191,42 | |||
| 500 | 191,42 | |||
| 08.08.2025 | 16:40:42,927 | 100 | 191,40 | |
| 100 | 191,40 | |||
| 100 | 191,40 | |||
| 08.08.2025 | 16:40:41,046 | 14 | 191,36 | |
| 14 | 191,36 | |||
| 14 | 191,36 | |||
| 08.08.2025 | 16:40:20,463 | 51 | 191,32 | |
| 51 | 191,32 | |||
| 51 | 191,32 | |||
| 08.08.2025 | 16:39:54,916 | 8 | 191,24 | |
| 8 | 191,24 | |||
| 8 | 191,24 | |||
| 08.08.2025 | 16:39:34,777 | 10 | 191,24 | |
| 10 | 191,24 | |||
| 10 | 191,24 | |||
| 08.08.2025 | 16:39:03,769 | 40 | 191,24 | |
| 40 | 191,24 | |||
| 40 | 191,24 | |||
| 08.08.2025 | 16:38:20,200 | 52 | 191,16 | |
| 52 | 191,16 | |||
| 52 | 191,16 | |||
| 08.08.2025 | 16:37:46,999 | 5 | 191,24 | |
| 5 | 191,24 | |||
| 5 | 191,24 | |||
| 08.08.2025 | 16:37:41,101 | 10 | 191,34 | |
| 10 | 191,34 | |||
| 10 | 191,34 | |||
| 08.08.2025 | 16:36:32,556 | 8 | 191,38 | |
| 8 | 191,38 | |||
| 8 | 191,38 | |||
| 08.08.2025 | 16:36:19,426 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 08.08.2025 | 16:36:12,331 | 20 | 191,34 | |
| 20 | 191,34 | |||
| 20 | 191,34 | |||
| 08.08.2025 | 16:36:12,164 | 20 | 191,42 | |
| 20 | 191,42 | |||
| 20 | 191,42 | |||
| 08.08.2025 | 16:36:00,608 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 08.08.2025 | 16:35:43,640 | 15 | 191,32 | |
| 15 | 191,32 | |||
| 15 | 191,32 | |||
| 08.08.2025 | 16:35:25,517 | 400 | 191,32 | |
| 400 | 191,32 | |||
| 400 | 191,32 | |||
| 08.08.2025 | 16:34:53,675 | 6 | 191,36 | |
| 6 | 191,36 | |||
| 6 | 191,36 | |||
| 08.08.2025 | 16:33:35,791 | 160 | 191,34 | |
| 160 | 191,34 | |||
| 160 | 191,34 | |||
| 08.08.2025 | 16:33:27,803 | 45 | 191,30 | |
| 45 | 191,30 | |||
| 45 | 191,30 | |||
| 08.08.2025 | 16:32:05,971 | 5 | 191,16 | |
| 5 | 191,16 | |||
| 5 | 191,16 | |||
| 08.08.2025 | 16:32:01,925 | 17 | 191,12 | |
| 17 | 191,12 | |||
| 17 | 191,12 | |||
| 08.08.2025 | 16:31:44,566 | 191 | 191,18 | |
| 191 | 191,18 | |||
| 191 | 191,18 | |||
| 08.08.2025 | 16:31:21,167 | 5 | 191,04 | |
| 5 | 191,04 | |||
| 5 | 191,04 | |||
| 08.08.2025 | 16:31:16,419 | 250 | 190,96 | |
| 250 | 190,96 | |||
| 250 | 190,96 | |||
| 08.08.2025 | 16:31:11,887 | 60 | 191,00 | |
| 60 | 191,00 | |||
| 60 | 191,00 | |||
| 08.08.2025 | 16:30:20,950 | 7 | 190,98 | |
| 7 | 190,98 | |||
| 7 | 190,98 | |||
| 08.08.2025 | 16:30:13,108 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 08.08.2025 | 16:28:48,871 | 53 | 191,04 | |
| 53 | 191,04 | |||
| 53 | 191,04 | |||
| 08.08.2025 | 16:28:30,710 | 25 | 191,16 | |
| 25 | 191,16 | |||
| 25 | 191,16 | |||
| 08.08.2025 | 16:26:59,841 | 36 | 191,02 | |
| 36 | 191,02 | |||
| 36 | 191,02 | |||
| 08.08.2025 | 16:26:49,813 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 08.08.2025 | 16:26:42,746 | 20 | 190,96 | |
| 20 | 190,96 | |||
| 20 | 190,96 | |||
| 08.08.2025 | 16:25:51,966 | 4 | 190,84 | |
| 4 | 190,84 | |||
| 4 | 190,84 | |||
| 08.08.2025 | 16:24:55,669 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 08.08.2025 | 16:24:47,206 | 31 | 190,92 | |
| 31 | 190,92 | |||
| 31 | 190,92 | |||
| 08.08.2025 | 16:23:53,549 | 54 | 190,94 | |
| 54 | 190,94 | |||
| 54 | 190,94 | |||
| 08.08.2025 | 16:22:56,845 | 17 | 190,86 | |
| 17 | 190,86 | |||
| 17 | 190,86 | |||
| 08.08.2025 | 16:22:07,633 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 08.08.2025 | 16:19:39,795 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 08.08.2025 | 16:19:23,135 | 2 | 190,90 | |
| 2 | 190,90 | |||
| 2 | 190,90 | |||
| 08.08.2025 | 16:19:06,478 | 105 | 190,90 | |
| 105 | 190,90 | |||
| 105 | 190,90 | |||
| 08.08.2025 | 16:19:01,089 | 10 | 190,90 | |
| 10 | 190,90 | |||
| 10 | 190,90 | |||
| 08.08.2025 | 16:18:28,045 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 08.08.2025 | 16:18:27,760 | 56 | 190,76 | |
| 56 | 190,76 | |||
| 56 | 190,76 | |||
| 08.08.2025 | 16:18:20,621 | 36 | 190,82 | |
| 36 | 190,82 | |||
| 36 | 190,82 | |||
| 08.08.2025 | 16:18:04,383 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 08.08.2025 | 16:17:53,551 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 08.08.2025 | 16:16:35,629 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 08.08.2025 | 16:16:21,971 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 08.08.2025 | 16:15:49,732 | 75 | 190,78 | |
| 75 | 190,78 | |||
| 75 | 190,78 | |||
| 08.08.2025 | 16:15:43,323 | 4 | 190,88 | |
| 4 | 190,88 | |||
| 4 | 190,88 | |||
| 08.08.2025 | 16:15:17,873 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 08.08.2025 | 16:14:53,820 | 2 | 190,84 | |
| 2 | 190,84 | |||
| 2 | 190,84 | |||
| 08.08.2025 | 16:14:45,114 | 19 | 190,88 | |
| 19 | 190,88 | |||
| 19 | 190,88 | |||
| 08.08.2025 | 16:14:01,994 | 75 | 191,14 | |
| 75 | 191,14 | |||
| 75 | 191,14 | |||
| 08.08.2025 | 16:12:13,961 | 470 | 191,44 | |
| 470 | 191,44 | |||
| 470 | 191,44 | |||
| 08.08.2025 | 16:11:32,931 | 50 | 191,46 | |
| 50 | 191,46 | |||
| 50 | 191,46 | |||
| 08.08.2025 | 16:11:25,551 | 11 | 191,48 | |
| 11 | 191,48 | |||
| 11 | 191,48 | |||
| 08.08.2025 | 16:10:45,096 | 3 | 191,44 | |
| 3 | 191,44 | |||
| 3 | 191,44 | |||
| 08.08.2025 | 16:10:11,858 | 500 | 191,40 | |
| 500 | 191,40 | |||
| 500 | 191,40 | |||
| 08.08.2025 | 16:08:55,872 | 6 | 191,20 | |
| 6 | 191,20 | |||
| 6 | 191,20 | |||
| 08.08.2025 | 16:08:06,629 | 5 | 191,02 | |
| 5 | 191,02 | |||
| 5 | 191,02 | |||
| 08.08.2025 | 16:07:33,532 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 08.08.2025 | 16:04:25,253 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 08.08.2025 | 16:03:23,259 | 100 | 190,72 | |
| 100 | 190,72 | |||
| 100 | 190,72 | |||
| 08.08.2025 | 16:02:46,259 | 6 | 190,98 | |
| 6 | 190,98 | |||
| 6 | 190,98 | |||
| 08.08.2025 | 16:01:13,056 | 45 | 191,30 | |
| 45 | 191,30 | |||
| 45 | 191,30 | |||
| 08.08.2025 | 16:00:09,875 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 08.08.2025 | 16:00:00,448 | 3 | 191,44 | |
| 3 | 191,44 | |||
| 3 | 191,44 | |||
| 08.08.2025 | 15:57:57,812 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 08.08.2025 | 15:57:47,695 | 30 | 191,14 | |
| 30 | 191,14 | |||
| 30 | 191,14 | |||
| 08.08.2025 | 15:57:25,217 | 750 | 190,94 | |
| 750 | 190,94 | |||
| 750 | 190,94 | |||
| 08.08.2025 | 15:57:17,674 | 4 | 191,14 | |
| 4 | 191,14 | |||
| 4 | 191,14 | |||
| 08.08.2025 | 15:57:10,682 | 15 | 191,28 | |
| 15 | 191,28 | |||
| 15 | 191,28 | |||
| 08.08.2025 | 15:57:08,921 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 08.08.2025 | 15:57:00,268 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 08.08.2025 | 15:56:27,816 | 5 | 191,30 | |
| 5 | 191,30 | |||
| 5 | 191,30 | |||
| 08.08.2025 | 15:55:40,170 | 2 | 191,56 | |
| 2 | 191,56 | |||
| 2 | 191,56 | |||
| 08.08.2025 | 15:54:12,984 | 30 | 191,48 | |
| 30 | 191,48 | |||
| 30 | 191,48 | |||
| 08.08.2025 | 15:53:47,253 | 209 | 191,60 | |
| 209 | 191,60 | |||
| 209 | 191,60 | |||
| 08.08.2025 | 15:52:39,125 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 08.08.2025 | 15:50:41,064 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 08.08.2025 | 15:50:28,180 | 40 | 191,60 | |
| 40 | 191,60 | |||
| 40 | 191,60 | |||
| 08.08.2025 | 15:49:18,793 | 25 | 191,94 | |
| 25 | 191,94 | |||
| 25 | 191,94 | |||
| 08.08.2025 | 15:47:56,191 | 387 | 192,00 | |
| 30 | 192,00 | |||
| 303 | 192,00 | |||
| 54 | 192,00 | |||
| 387 | 192,00 | |||
| 08.08.2025 | 15:46:31,276 | 11 | 191,88 | |
| 11 | 191,88 | |||
| 11 | 191,88 | |||
| 08.08.2025 | 15:45:30,185 | 5 | 191,96 | |
| 5 | 191,96 | |||
| 5 | 191,96 | |||
| 08.08.2025 | 15:45:11,174 | 31 | 191,82 | |
| 31 | 191,82 | |||
| 31 | 191,82 | |||
| 08.08.2025 | 15:43:52,333 | 10 | 191,62 | |
| 10 | 191,62 | |||
| 10 | 191,62 | |||
| 08.08.2025 | 15:43:37,907 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 08.08.2025 | 15:43:22,412 | 25 | 191,76 | |
| 25 | 191,76 | |||
| 25 | 191,76 | |||
| 08.08.2025 | 15:42:24,556 | 26 | 191,78 | |
| 26 | 191,78 | |||
| 26 | 191,78 | |||
| 08.08.2025 | 15:42:14,451 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 08.08.2025 | 15:41:34,385 | 25 | 191,64 | |
| 25 | 191,64 | |||
| 25 | 191,64 | |||
| 08.08.2025 | 15:41:22,001 | 87 | 191,60 | |
| 87 | 191,60 | |||
| 87 | 191,60 | |||
| 08.08.2025 | 15:39:46,420 | 6 | 191,54 | |
| 6 | 191,54 | |||
| 6 | 191,54 | |||
| 08.08.2025 | 15:37:40,381 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 08.08.2025 | 15:37:10,494 | 72 | 191,48 | |
| 72 | 191,48 | |||
| 72 | 191,48 | |||
| 08.08.2025 | 15:37:10,180 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 08.08.2025 | 15:37:00,226 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 08.08.2025 | 15:36:53,735 | 31 | 191,46 | |
| 31 | 191,46 | |||
| 31 | 191,46 | |||
| 08.08.2025 | 15:36:29,985 | 6 | 191,26 | |
| 6 | 191,26 | |||
| 6 | 191,26 | |||
| 08.08.2025 | 15:34:56,039 | 7 | 191,20 | |
| 7 | 191,20 | |||
| 7 | 191,20 | |||
| 08.08.2025 | 15:34:45,691 | 80 | 191,14 | |
| 80 | 191,14 | |||
| 80 | 191,14 | |||
| 08.08.2025 | 15:34:40,026 | 57 | 190,92 | |
| 57 | 190,92 | |||
| 57 | 190,92 | |||
| 08.08.2025 | 15:34:32,779 | 5 | 190,92 | |
| 5 | 190,92 | |||
| 5 | 190,92 | |||
| 08.08.2025 | 15:34:32,692 | 386 | 191,00 | |
| 100 | 191,00 | |||
| 10 | 191,00 | |||
| 260 | 191,00 | |||
| 10 | 191,00 | |||
| 386 | 191,00 | |||
| 6 | 191,00 | |||
| 08.08.2025 | 15:34:15,674 | 4 | 191,16 | |
| 4 | 191,16 | |||
| 4 | 191,16 | |||
| 08.08.2025 | 15:33:42,000 | 92 | 191,20 | |
| 92 | 191,20 | |||
| 92 | 191,20 | |||
| 08.08.2025 | 15:33:41,925 | 6 | 191,22 | |
| 6 | 191,22 | |||
| 6 | 191,22 | |||
| 08.08.2025 | 15:33:30,538 | 52 | 191,28 | |
| 52 | 191,28 | |||
| 52 | 191,28 | |||
| 08.08.2025 | 15:33:14,517 | 100 | 191,34 | |
| 100 | 191,34 | |||
| 100 | 191,34 | |||
| 08.08.2025 | 15:33:07,397 | 10 | 191,24 | |
| 10 | 191,24 | |||
| 10 | 191,24 | |||
| 08.08.2025 | 15:32:27,649 | 5 | 191,56 | |
| 5 | 191,56 | |||
| 5 | 191,56 | |||
| 08.08.2025 | 15:31:11,206 | 6 | 191,98 | |
| 6 | 191,98 | |||
| 6 | 191,98 | |||
| 08.08.2025 | 15:30:10,180 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 08.08.2025 | 15:30:10,083 | 550 | 191,50 | |
| 550 | 191,50 | |||
| 530 | 191,50 | |||
| 20 | 191,50 | |||
| 08.08.2025 | 15:30:09,122 | 100 | 191,50 | |
| 100 | 191,50 | |||
| 100 | 191,50 | |||
| 08.08.2025 | 15:30:09,014 | 100 | 191,60 | |
| 100 | 191,60 | |||
| 100 | 191,60 | |||
| 08.08.2025 | 15:30:06,940 | 26 | 191,66 | |
| 26 | 191,66 | |||
| 26 | 191,66 | |||
| 08.08.2025 | 15:27:46,426 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 08.08.2025 | 15:26:50,696 | 52 | 192,10 | |
| 52 | 192,10 | |||
| 52 | 192,10 | |||
| 08.08.2025 | 15:25:58,258 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 08.08.2025 | 15:24:19,246 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 15:23:47,053 | 30 | 192,24 | |
| 30 | 192,24 | |||
| 30 | 192,24 | |||
| 08.08.2025 | 15:23:20,579 | 203 | 192,20 | |
| 203 | 192,20 | |||
| 203 | 192,20 | |||
| 08.08.2025 | 15:22:44,649 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 08.08.2025 | 15:22:43,637 | 20 | 192,16 | |
| 20 | 192,16 | |||
| 20 | 192,16 | |||
| 08.08.2025 | 15:22:34,352 | 8 | 192,16 | |
| 8 | 192,16 | |||
| 8 | 192,16 | |||
| 08.08.2025 | 15:18:24,278 | 8 | 192,02 | |
| 8 | 192,02 | |||
| 8 | 192,02 | |||
| 08.08.2025 | 15:16:52,927 | 10 | 191,96 | |
| 10 | 191,96 | |||
| 10 | 191,96 | |||
| 08.08.2025 | 15:16:52,862 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 15:15:10,979 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 08.08.2025 | 15:14:54,384 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 08.08.2025 | 15:14:14,744 | 20 | 192,16 | |
| 20 | 192,16 | |||
| 20 | 192,16 | |||
| 08.08.2025 | 15:13:18,687 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 08.08.2025 | 15:12:53,326 | 2 | 192,16 | |
| 2 | 192,16 | |||
| 2 | 192,16 | |||
| 08.08.2025 | 15:12:07,455 | 23 | 192,12 | |
| 23 | 192,12 | |||
| 23 | 192,12 | |||
| 08.08.2025 | 15:12:07,356 | 42 | 192,12 | |
| 42 | 192,12 | |||
| 42 | 192,12 | |||
| 08.08.2025 | 15:11:13,944 | 45 | 192,20 | |
| 24 | 192,20 | |||
| 45 | 192,20 | |||
| 21 | 192,20 | |||
| 08.08.2025 | 15:11:13,883 | 58 | 192,20 | |
| 58 | 192,20 | |||
| 58 | 192,20 | |||
| 08.08.2025 | 15:10:59,203 | 51 | 192,20 | |
| 2 | 192,20 | |||
| 51 | 192,20 | |||
| 18 | 192,20 | |||
| 27 | 192,20 | |||
| 4 | 192,20 | |||
| 08.08.2025 | 15:10:59,134 | 48 | 192,20 | |
| 48 | 192,20 | |||
| 48 | 192,20 | |||
| 08.08.2025 | 15:10:02,062 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 08.08.2025 | 15:09:46,804 | 108 | 192,14 | |
| 5 | 192,14 | |||
| 29 | 192,14 | |||
| 108 | 192,14 | |||
| 33 | 192,14 | |||
| 29 | 192,14 | |||
| 12 | 192,14 | |||
| 08.08.2025 | 15:09:46,705 | 48 | 192,14 | |
| 48 | 192,14 | |||
| 48 | 192,14 | |||
| 08.08.2025 | 15:09:46,634 | 12 | 192,14 | |
| 12 | 192,14 | |||
| 9 | 192,14 | |||
| 3 | 192,14 | |||
| 08.08.2025 | 15:09:46,561 | 24 | 192,14 | |
| 24 | 192,14 | |||
| 24 | 192,14 | |||
| 08.08.2025 | 15:08:42,876 | 8 | 192,12 | |
| 8 | 192,12 | |||
| 8 | 192,12 | |||
| 08.08.2025 | 15:04:48,449 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 08.08.2025 | 15:04:20,850 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 08.08.2025 | 15:01:48,094 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 08.08.2025 | 15:01:38,502 | 36 | 192,02 | |
| 36 | 192,02 | |||
| 36 | 192,02 | |||
| 08.08.2025 | 15:00:59,536 | 275 | 192,14 | |
| 275 | 192,14 | |||
| 275 | 192,14 | |||
| 08.08.2025 | 15:00:58,387 | 40 | 192,14 | |
| 40 | 192,14 | |||
| 40 | 192,14 | |||
| 08.08.2025 | 14:59:48,536 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 08.08.2025 | 14:59:14,992 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00