Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10518
7639
1644,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 15:39:52,972 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 06.05.2025 | 15:39:49,114 | 16 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 06.05.2025 | 15:39:49,035 | 99 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 42 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 99 | 1 612,50 | |||
| 06.05.2025 | 15:39:37,439 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 15:39:33,081 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 15:39:21,524 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:39:14,420 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 06.05.2025 | 15:39:02,900 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 15:38:54,775 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:38:44,759 | 7 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 06.05.2025 | 15:38:42,971 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:38:36,877 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 06.05.2025 | 15:38:24,975 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:38:21,997 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:38:20,902 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 06.05.2025 | 15:38:17,002 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:37:59,216 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 15:37:58,288 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:37:53,846 | 37 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 35 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 35 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:37:30,714 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 15:36:55,692 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 15:36:46,806 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 06.05.2025 | 15:36:45,225 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 06.05.2025 | 15:36:44,916 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 06.05.2025 | 15:36:44,725 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 06.05.2025 | 15:36:36,464 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:36:31,840 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 15:36:29,751 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 15:36:27,487 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 15:36:26,113 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 06.05.2025 | 15:36:07,169 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:36:06,720 | 19 | 1 613,50 | |
| 19 | 1 613,50 | |||
| 19 | 1 613,50 | |||
| 06.05.2025 | 15:36:04,720 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 06.05.2025 | 15:35:47,090 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 06.05.2025 | 15:35:22,618 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:35:01,076 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 15:34:59,442 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:34:45,892 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 15:34:38,029 | 44 | 1 614,50 | |
| 44 | 1 614,50 | |||
| 44 | 1 614,50 | |||
| 06.05.2025 | 15:34:29,445 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 15:34:16,636 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 15:34:12,720 | 8 | 1 614,50 | |
| 8 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 06.05.2025 | 15:34:06,704 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:33:40,520 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 15:33:39,440 | 14 | 1 615,00 | |
| 14 | 1 615,00 | |||
| 14 | 1 615,00 | |||
| 06.05.2025 | 15:33:39,051 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:33:28,459 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 15:33:20,668 | 12 | 1 616,50 | |
| 12 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 06.05.2025 | 15:32:50,504 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 15:32:50,420 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 15:32:49,313 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 06.05.2025 | 15:32:48,905 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:32:37,832 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:32:32,699 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:32:25,873 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 15:32:21,653 | 15 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 06.05.2025 | 15:32:17,593 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 06.05.2025 | 15:32:04,660 | 21 | 1 615,50 | |
| 21 | 1 615,50 | |||
| 21 | 1 615,50 | |||
| 06.05.2025 | 15:31:26,506 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 06.05.2025 | 15:30:46,723 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:30:31,090 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 15:30:19,622 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 06.05.2025 | 15:30:11,768 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 06.05.2025 | 15:30:02,925 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 06.05.2025 | 15:30:01,351 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 15:29:31,272 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 15:29:26,807 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:29:25,099 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 15:28:50,782 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:28:47,681 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:28:33,338 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 15:28:14,406 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 15:28:14,233 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 06.05.2025 | 15:28:09,227 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 15:27:57,255 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:27:54,241 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 15:27:39,524 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 06.05.2025 | 15:27:35,131 | 71 | 1 614,00 | |
| 71 | 1 614,00 | |||
| 71 | 1 614,00 | |||
| 06.05.2025 | 15:27:34,718 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 15:27:31,918 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 06.05.2025 | 15:27:31,895 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 06.05.2025 | 15:27:26,073 | 55 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 31 | 1 615,00 | |||
| 24 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 15:26:58,338 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 15:26:47,071 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 15:26:39,389 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 06.05.2025 | 15:26:33,522 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:26:04,336 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 15:26:01,275 | 14 | 1 616,50 | |
| 14 | 1 616,50 | |||
| 14 | 1 616,50 | |||
| 06.05.2025 | 15:25:47,929 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:25:37,153 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 06.05.2025 | 15:25:29,025 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:25:28,914 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:25:27,440 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 15:25:24,317 | 25 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 06.05.2025 | 15:25:21,962 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 06.05.2025 | 15:25:13,007 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:25:10,490 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:25:02,445 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:24:59,024 | 14 | 1 616,50 | |
| 14 | 1 616,50 | |||
| 14 | 1 616,50 | |||
| 06.05.2025 | 15:24:58,954 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 06.05.2025 | 15:24:44,740 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:24:40,496 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 06.05.2025 | 15:24:37,904 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:24:14,585 | 8 | 1 617,50 | |
| 8 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 06.05.2025 | 15:24:12,739 | 13 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 13 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 06.05.2025 | 15:23:51,392 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 06.05.2025 | 15:23:44,628 | 18 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 16 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 06.05.2025 | 15:23:30,601 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 06.05.2025 | 15:22:50,185 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 15:22:45,292 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 06.05.2025 | 15:22:20,171 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 06.05.2025 | 15:22:12,240 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 15:22:12,133 | 49 | 1 620,00 | |
| 49 | 1 620,00 | |||
| 49 | 1 620,00 | |||
| 06.05.2025 | 15:21:59,268 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:21:47,624 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:21:33,500 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 06.05.2025 | 15:21:29,165 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 06.05.2025 | 15:21:17,734 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 06.05.2025 | 15:21:15,069 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:21:14,267 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:21:10,266 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 15:21:05,949 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 06.05.2025 | 15:21:04,566 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 06.05.2025 | 15:20:48,525 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 06.05.2025 | 15:20:44,787 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 06.05.2025 | 15:20:36,861 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 15:20:24,158 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 15:20:22,152 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:20:20,641 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:20:03,015 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 06.05.2025 | 15:19:47,039 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:19:36,462 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 06.05.2025 | 15:19:23,627 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 15:19:20,677 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 15:19:08,160 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 15:19:07,994 | 5 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 15:18:48,790 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 06.05.2025 | 15:18:47,462 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:18:47,269 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 15:18:45,855 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:18:44,548 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 15:18:39,512 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 06.05.2025 | 15:18:35,320 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 06.05.2025 | 15:18:30,310 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:18:26,038 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:18:25,097 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:18:17,476 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:18:15,165 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:18:13,197 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:17:49,441 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 06.05.2025 | 15:17:43,716 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 06.05.2025 | 15:17:41,656 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 15:17:41,258 | 79 | 1 618,00 | |
| 29 | 1 618,00 | |||
| 48 | 1 618,00 | |||
| 31 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:17:41,030 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:17:40,839 | 81 | 1 618,00 | |
| 31 | 1 618,00 | |||
| 81 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:17:39,877 | 81 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 80 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 31 | 1 618,00 | |||
| 06.05.2025 | 15:17:30,009 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:17:26,566 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:17:06,741 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 15:17:05,846 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 15:16:42,491 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:16:34,145 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 06.05.2025 | 15:16:23,660 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 06.05.2025 | 15:16:05,548 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:16:03,163 | 11 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 06.05.2025 | 15:15:46,793 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:15:29,451 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 06.05.2025 | 15:15:23,859 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:15:05,785 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:14:59,766 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:14:51,816 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:14:47,650 | 14 | 1 618,00 | |
| 14 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 06.05.2025 | 15:14:44,292 | 23 | 1 619,50 | |
| 23 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 06.05.2025 | 15:14:40,451 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 06.05.2025 | 15:14:35,769 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:14:24,490 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 06.05.2025 | 15:14:17,254 | 34 | 1 620,00 | |
| 34 | 1 620,00 | |||
| 34 | 1 620,00 | |||
| 06.05.2025 | 15:14:02,899 | 46 | 1 620,00 | |
| 46 | 1 620,00 | |||
| 46 | 1 620,00 | |||
| 06.05.2025 | 15:14:02,694 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 06.05.2025 | 15:14:02,297 | 31 | 1 620,00 | |
| 31 | 1 620,00 | |||
| 31 | 1 620,00 | |||
| 06.05.2025 | 15:13:58,939 | 61 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 33 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 23 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 06.05.2025 | 15:13:34,219 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:13:34,080 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:13:32,778 | 19 | 1 618,00 | |
| 19 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 06.05.2025 | 15:13:28,655 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:13:28,391 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 06.05.2025 | 15:13:28,016 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:13:21,813 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:13:19,121 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 06.05.2025 | 15:13:09,469 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 15:13:06,136 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 06.05.2025 | 15:12:48,469 | 32 | 1 618,50 | |
| 28 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 15:12:26,939 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 06.05.2025 | 15:12:14,606 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:11:43,070 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 15:11:41,203 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 06.05.2025 | 15:11:27,138 | 27 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 27 | 1 618,00 | |||
| 06.05.2025 | 15:11:15,576 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 15:11:06,480 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:11:04,344 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 06.05.2025 | 15:10:58,025 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:10:45,844 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:10:44,792 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:10:42,019 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 15:10:36,681 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 06.05.2025 | 15:10:12,350 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 15:10:12,227 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 15:10:08,894 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 06.05.2025 | 15:09:58,239 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:09:52,097 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:09:51,595 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:09:49,888 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:09:48,423 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:09:45,341 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:09:39,499 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 06.05.2025 | 15:09:28,759 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:09:26,599 | 9 | 1 619,50 | |
| 9 | 1 619,50 | |||
| 9 | 1 619,50 | |||
| 06.05.2025 | 15:09:24,734 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:09:12,100 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 06.05.2025 | 15:09:09,644 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 15:09:07,585 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 06.05.2025 | 15:09:06,379 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 06.05.2025 | 15:08:59,926 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 06.05.2025 | 15:08:33,444 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 06.05.2025 | 15:08:09,027 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 06.05.2025 | 15:08:07,110 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 06.05.2025 | 15:08:05,045 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 06.05.2025 | 15:07:51,538 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:07:47,713 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:07:45,502 | 19 | 1 618,50 | |
| 19 | 1 618,50 | |||
| 19 | 1 618,50 | |||
| 06.05.2025 | 15:07:41,516 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 06.05.2025 | 15:07:40,488 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 06.05.2025 | 15:07:33,024 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:07:32,849 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:07:29,449 | 23 | 1 621,00 | |
| 23 | 1 621,00 | |||
| 23 | 1 621,00 | |||
| 06.05.2025 | 15:07:23,966 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:07:00,312 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 15:06:48,179 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 15:06:15,404 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:06:14,906 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:05:42,898 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:05:37,821 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 06.05.2025 | 15:05:20,973 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 06.05.2025 | 15:05:13,467 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 06.05.2025 | 15:04:57,008 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 06.05.2025 | 15:04:48,558 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 15:04:44,600 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:04:44,026 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 15:04:35,111 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 06.05.2025 | 15:04:34,823 | 50 | 1 617,50 | |
| 46 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 06.05.2025 | 15:04:34,750 | 100 | 1 618,00 | |
| 19 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 70 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 99 | 1 618,00 | |||
| 06.05.2025 | 15:03:56,742 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 15:03:53,407 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 06.05.2025 | 15:03:40,879 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 15:03:38,119 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 15:03:26,195 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 06.05.2025 | 15:03:23,441 | 217 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 123 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 85 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 15:03:18,906 | 54 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 49 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 15:01:59,867 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 06.05.2025 | 15:01:59,725 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 15:01:52,203 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 06.05.2025 | 15:01:50,994 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 06.05.2025 | 15:01:50,217 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 06.05.2025 | 15:01:36,009 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 06.05.2025 | 15:01:26,604 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 06.05.2025 | 15:01:15,413 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 15:01:09,633 | 10 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 06.05.2025 | 15:00:07,569 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 06.05.2025 | 14:59:57,149 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:59:52,667 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:59:50,030 | 10 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 06.05.2025 | 14:59:37,999 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 06.05.2025 | 14:59:37,286 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:59:34,598 | 50 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 28 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 14:59:31,546 | 84 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 14:58:21,571 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 06.05.2025 | 14:58:15,686 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:58:14,631 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 06.05.2025 | 14:58:05,541 | 10 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 06.05.2025 | 14:57:31,922 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:57:21,204 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 14:57:12,300 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:57:03,334 | 6 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 06.05.2025 | 14:56:59,543 | 35 | 1 623,00 | |
| 35 | 1 623,00 | |||
| 35 | 1 623,00 | |||
| 06.05.2025 | 14:56:58,860 | 81 | 1 623,00 | |
| 31 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 79 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 14:56:39,157 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 06.05.2025 | 14:56:29,249 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 14:56:13,552 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 14:56:00,293 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 14:55:54,768 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 06.05.2025 | 14:55:29,578 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:55:22,243 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:55:07,225 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:55,777 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:53,280 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 14:54:51,449 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:41,273 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:38,082 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 14:54:29,922 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 06.05.2025 | 14:54:28,130 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 14:54:26,943 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:54:24,992 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 14:54:21,270 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,00
Ask: 1 648,50
Umsatz: 235 639 TEUR -
Palantir Technologies Inc.
Bid: 95,74 / Ask: 95,86
Umsatz: 56 912 TEUR -
RENK Group AG
Bid: 58,10 / Ask: 58,30
Umsatz: 43 336 TEUR -
Allianz SE
Bid: 377,80 / Ask: 377,90
Umsatz: 40 721 TEUR -
Nvidia Corp.
Bid: 100,24 / Ask: 100,30
Umsatz: 27 642 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:58:03
Letzte Aktualisierung:
06.05.2025 @ 20:58:03