Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10888
8830
1509,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:28:13,334 | 25 | 1 517,50 | |
| 25 | 1 517,50 | |||
| 25 | 1 517,50 | |||
| 21.11.2025 | 17:28:10,467 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 21.11.2025 | 17:28:06,441 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:28:04,329 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:28:03,718 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:28:02,019 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:27:57,288 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:27:54,424 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:27:49,033 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:27:43,432 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:27:35,353 | 14 | 1 518,50 | |
| 14 | 1 518,50 | |||
| 14 | 1 518,50 | |||
| 21.11.2025 | 17:27:33,742 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:27:32,429 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:27:30,320 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:27:26,153 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:27:24,725 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:27:20,039 | 7 | 1 519,00 | |
| 7 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 21.11.2025 | 17:27:19,891 | 16 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 16 | 1 520,00 | |||
| 21.11.2025 | 17:26:56,518 | 100 | 1 519,50 | |
| 100 | 1 519,50 | |||
| 100 | 1 519,50 | |||
| 21.11.2025 | 17:26:53,744 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:52,920 | 16 | 1 520,00 | |
| 16 | 1 520,00 | |||
| 16 | 1 520,00 | |||
| 21.11.2025 | 17:26:51,186 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:47,674 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:26:39,296 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 17:26:30,573 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:26:27,123 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 17:26:25,078 | 15 | 1 519,50 | |
| 15 | 1 519,50 | |||
| 15 | 1 519,50 | |||
| 21.11.2025 | 17:26:15,235 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:14,115 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:08,595 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:07,875 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:26:01,555 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:55,105 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:52,513 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 21.11.2025 | 17:25:48,668 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:25:47,964 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:25:46,657 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:46,529 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:41,225 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:25:39,709 | 4 | 1 519,00 | |
| 4 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 21.11.2025 | 17:25:39,544 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 21.11.2025 | 17:25:35,092 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:25:32,966 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:30,713 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:25:21,398 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:25:15,129 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:25:04,976 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 17:25:01,637 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 17:25:01,167 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:24:57,858 | 25 | 1 521,00 | |
| 25 | 1 521,00 | |||
| 25 | 1 521,00 | |||
| 21.11.2025 | 17:24:50,159 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 21.11.2025 | 17:24:49,740 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:24:47,282 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:24:39,795 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 17:24:22,508 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 21.11.2025 | 17:24:14,251 | 7 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 7 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:24:14,180 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:24:10,055 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:23:58,324 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 21.11.2025 | 17:23:46,020 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 17:23:36,647 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:23:27,305 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:23:26,891 | 90 | 1 518,00 | |
| 90 | 1 518,00 | |||
| 90 | 1 518,00 | |||
| 21.11.2025 | 17:23:12,476 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:23:09,930 | 10 | 1 519,00 | |
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 21.11.2025 | 17:23:09,842 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 17:23:09,722 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:23:07,866 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:23:06,640 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 17:23:00,110 | 6 | 1 518,50 | |
| 6 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 21.11.2025 | 17:22:59,930 | 57 | 1 518,00 | |
| 57 | 1 518,00 | |||
| 57 | 1 518,00 | |||
| 21.11.2025 | 17:22:59,418 | 4 | 1 518,50 | |
| 4 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 21.11.2025 | 17:22:52,404 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 21.11.2025 | 17:22:52,093 | 4 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 21.11.2025 | 17:22:48,602 | 90 | 1 518,00 | |
| 90 | 1 518,00 | |||
| 90 | 1 518,00 | |||
| 21.11.2025 | 17:22:29,058 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:22:16,515 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 17:22:16,106 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:22:04,567 | 7 | 1 517,50 | |
| 7 | 1 517,50 | |||
| 7 | 1 517,50 | |||
| 21.11.2025 | 17:22:00,831 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:21:59,514 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:21:57,937 | 8 | 1 518,50 | |
| 8 | 1 518,50 | |||
| 8 | 1 518,50 | |||
| 21.11.2025 | 17:21:54,396 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 21.11.2025 | 17:21:50,826 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:21:20,141 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 17:21:18,211 | 7 | 1 516,50 | |
| 7 | 1 516,50 | |||
| 7 | 1 516,50 | |||
| 21.11.2025 | 17:21:14,055 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 21.11.2025 | 17:21:13,179 | 80 | 1 516,50 | |
| 80 | 1 516,50 | |||
| 80 | 1 516,50 | |||
| 21.11.2025 | 17:21:09,123 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 21.11.2025 | 17:21:08,139 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:21:04,154 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 17:21:01,371 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:20:47,077 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 21.11.2025 | 17:20:40,798 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 17:20:40,144 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 17:20:40,092 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 21.11.2025 | 17:20:36,530 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 21.11.2025 | 17:20:35,264 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 17:20:31,436 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 17:20:28,591 | 15 | 1 516,50 | |
| 15 | 1 516,50 | |||
| 15 | 1 516,50 | |||
| 21.11.2025 | 17:20:28,360 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 17:20:26,404 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 17:20:18,609 | 5 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 21.11.2025 | 17:20:11,040 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 17:20:09,789 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 17:20:08,596 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 21.11.2025 | 17:20:05,049 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 21.11.2025 | 17:20:03,407 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 17:20:02,835 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 21.11.2025 | 17:19:54,699 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:19:44,613 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 21.11.2025 | 17:19:43,035 | 110 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 110 | 1 516,00 | |||
| 108 | 1 516,00 | |||
| 21.11.2025 | 17:19:38,212 | 140 | 1 516,00 | |
| 140 | 1 516,00 | |||
| 140 | 1 516,00 | |||
| 21.11.2025 | 17:19:35,874 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 17:19:29,365 | 10 | 1 518,00 | |
| 10 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 21.11.2025 | 17:19:21,026 | 50 | 1 517,00 | |
| 50 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 21.11.2025 | 17:19:15,004 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 21.11.2025 | 17:19:13,592 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:19:09,772 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:19:07,505 | 20 | 1 516,50 | |
| 20 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 21.11.2025 | 17:18:58,784 | 20 | 1 517,00 | |
| 20 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 21.11.2025 | 17:18:53,817 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 17:18:49,980 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 17:18:48,667 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:18:38,002 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:18:36,710 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:18:33,438 | 8 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 8 | 1 517,00 | |||
| 21.11.2025 | 17:18:27,571 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:18:24,882 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 21.11.2025 | 17:18:24,221 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:18:10,990 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 17:18:10,833 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:18:10,327 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 17:17:54,748 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 17:17:51,400 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:17:49,514 | 20 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 21.11.2025 | 17:17:49,384 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:17:47,674 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:17:40,734 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 17:17:30,396 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:17:27,787 | 22 | 1 520,00 | |
| 22 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:17:18,191 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 17:17:17,830 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 17:17:16,479 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 17:17:14,606 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 21.11.2025 | 17:17:10,041 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 17:17:05,415 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:17:01,709 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:17:01,189 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 17:17:00,606 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 21.11.2025 | 17:16:57,512 | 8 | 1 521,50 | |
| 8 | 1 521,50 | |||
| 8 | 1 521,50 | |||
| 21.11.2025 | 17:16:52,734 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 17:16:51,657 | 10 | 1 521,00 | |
| 10 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 21.11.2025 | 17:16:35,765 | 130 | 1 521,00 | |
| 130 | 1 521,00 | |||
| 130 | 1 521,00 | |||
| 21.11.2025 | 17:16:26,849 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:16:24,947 | 4 | 1 521,50 | |
| 4 | 1 521,50 | |||
| 4 | 1 521,50 | |||
| 21.11.2025 | 17:16:18,218 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:16:16,233 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 17:16:16,104 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:16:12,700 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:15:54,871 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:15:50,329 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 21.11.2025 | 17:15:49,132 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:15:48,889 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:15:42,831 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 21.11.2025 | 17:15:38,130 | 99 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 99 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 69 | 1 520,00 | |||
| 21.11.2025 | 17:15:35,377 | 6 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 6 | 1 519,50 | |||
| 21.11.2025 | 17:15:34,133 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:15:30,027 | 105 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 100 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 100 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 17:14:51,500 | 100 | 1 517,50 | |
| 100 | 1 517,50 | |||
| 100 | 1 517,50 | |||
| 21.11.2025 | 17:14:48,817 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 17:14:48,078 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 21.11.2025 | 17:14:47,402 | 16 | 1 517,50 | |
| 16 | 1 517,50 | |||
| 16 | 1 517,50 | |||
| 21.11.2025 | 17:14:45,631 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:14:35,963 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:14:34,567 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 21.11.2025 | 17:14:34,482 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 17:14:24,859 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 17:14:20,915 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:13:54,427 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 17:13:44,432 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:13:42,791 | 7 | 1 519,50 | |
| 6 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:13:41,309 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:13:40,362 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:13:33,663 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:13:32,834 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 17:13:30,760 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 21.11.2025 | 17:13:30,136 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 17:13:24,197 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:13:10,909 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:13:10,749 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 17:13:10,413 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:13:10,005 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 17:13:04,707 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:13:04,629 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:12:58,929 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:12:57,118 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:12:51,581 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 21.11.2025 | 17:12:50,378 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:12:49,981 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 17:12:45,752 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:12:39,827 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 17:12:21,010 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 17:12:14,717 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 17:12:05,291 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 17:12:02,865 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 17:11:59,270 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 17:11:59,119 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 21.11.2025 | 17:11:56,916 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 21.11.2025 | 17:11:51,458 | 7 | 1 516,00 | |
| 7 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 21.11.2025 | 17:11:44,299 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 17:11:43,207 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 21.11.2025 | 17:11:40,834 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 17:11:22,571 | 6 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:11:20,853 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 21.11.2025 | 17:11:16,144 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 21.11.2025 | 17:11:13,871 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 17:11:13,335 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 21.11.2025 | 17:11:02,669 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:10:58,108 | 18 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 8 | 1 515,50 | |||
| 18 | 1 515,50 | |||
| 21.11.2025 | 17:10:50,666 | 40 | 1 517,00 | |
| 40 | 1 517,00 | |||
| 40 | 1 517,00 | |||
| 21.11.2025 | 17:10:49,391 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:10:42,312 | 11 | 1 516,50 | |
| 11 | 1 516,50 | |||
| 11 | 1 516,50 | |||
| 21.11.2025 | 17:10:39,017 | 24 | 1 516,50 | |
| 24 | 1 516,50 | |||
| 24 | 1 516,50 | |||
| 21.11.2025 | 17:10:37,713 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 17:10:34,695 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 17:10:30,233 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:10:29,925 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 21.11.2025 | 17:09:47,004 | 28 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 18 | 1 516,50 | |||
| 28 | 1 516,50 | |||
| 21.11.2025 | 17:09:41,144 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 21.11.2025 | 17:09:40,204 | 40 | 1 518,00 | |
| 40 | 1 518,00 | |||
| 40 | 1 518,00 | |||
| 21.11.2025 | 17:09:39,390 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:09:31,966 | 9 | 1 518,00 | |
| 9 | 1 518,00 | |||
| 9 | 1 518,00 | |||
| 21.11.2025 | 17:09:30,286 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:09:25,314 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 21.11.2025 | 17:09:22,976 | 5 | 1 519,00 | |
| 4 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:09:21,840 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 17:09:21,367 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:09:21,083 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 17:09:20,742 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:09:20,110 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:09:18,177 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 17:09:14,328 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 21.11.2025 | 17:09:10,455 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:09:07,289 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 17:09:00,312 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 17:08:59,786 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 17:08:58,931 | 48 | 1 520,50 | |
| 48 | 1 520,50 | |||
| 48 | 1 520,50 | |||
| 21.11.2025 | 17:08:50,736 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:08:36,748 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 17:08:28,389 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 17:08:25,958 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 17:08:12,982 | 6 | 1 521,00 | |
| 6 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 21.11.2025 | 17:08:01,487 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:08:01,037 | 39 | 1 521,00 | |
| 39 | 1 521,00 | |||
| 39 | 1 521,00 | |||
| 21.11.2025 | 17:07:54,234 | 10 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 17:07:52,832 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:07:45,321 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:07:42,261 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 17:07:40,289 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:07:34,753 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:07:32,134 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:07:26,300 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:07:21,983 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 17:07:10,704 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:07:09,484 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 17:07:05,877 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:07:03,605 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 17:07:02,053 | 60 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 59 | 1 519,00 | |||
| 50 | 1 519,00 | |||
| 21.11.2025 | 17:06:43,781 | 140 | 1 519,00 | |
| 140 | 1 519,00 | |||
| 140 | 1 519,00 | |||
| 21.11.2025 | 17:06:42,668 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:06:40,804 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 17:06:40,729 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:06:39,657 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 21.11.2025 | 17:06:33,885 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:06:26,267 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 17:06:23,937 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:06:13,331 | 15 | 1 519,00 | |
| 15 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 21.11.2025 | 17:06:10,352 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 17:06:07,617 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:06:03,917 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:06:02,362 | 15 | 1 519,00 | |
| 15 | 1 519,00 | |||
| 15 | 1 519,00 | |||
| 21.11.2025 | 17:06:01,509 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:05:57,029 | 25 | 1 518,50 | |
| 25 | 1 518,50 | |||
| 25 | 1 518,50 | |||
| 21.11.2025 | 17:05:56,700 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 21.11.2025 | 17:05:56,543 | 11 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 21.11.2025 | 17:05:56,246 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:05:39,741 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 21.11.2025 | 17:05:32,659 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 21.11.2025 | 17:05:31,017 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:05:28,094 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:05:19,614 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:05:16,190 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:05:10,657 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 21.11.2025 | 17:05:07,439 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:05:02,625 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:04:53,537 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:04:52,870 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 17:04:35,498 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 21.11.2025 | 17:04:34,917 | 50 | 1 518,00 | |
| 30 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 21.11.2025 | 17:04:23,150 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:04:20,367 | 33 | 1 519,00 | |
| 33 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:04:04,865 | 39 | 1 520,00 | |
| 39 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 33 | 1 520,00 | |||
| 21.11.2025 | 17:04:02,391 | 5 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:03:51,237 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:03:49,261 | 2 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:03:49,235 | 3 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 21.11.2025 | 17:03:48,905 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:03:47,320 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:03:39,248 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 17:03:36,148 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 17:03:29,798 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 17:03:11,299 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:03:09,200 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 21.11.2025 | 17:02:58,071 | 70 | 1 521,50 | |
| 70 | 1 521,50 | |||
| 70 | 1 521,50 | |||
| 21.11.2025 | 17:02:52,781 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 17:02:48,356 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:02:47,690 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:02:46,924 | 16 | 1 521,50 | |
| 16 | 1 521,50 | |||
| 16 | 1 521,50 | |||
| 21.11.2025 | 17:02:38,872 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 21.11.2025 | 17:02:38,773 | 3 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 21.11.2025 | 17:02:23,455 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 507,00
Ask: 1 509,50
Umsatz: 204 417 TEUR -
Nvidia Corp.
Bid: 159,54 / Ask: 159,62
Umsatz: 101 699 TEUR -
Siemens Energy AG
Bid: 102,70 / Ask: 103,00
Umsatz: 55 758 TEUR -
Alphabet Inc. Class A
Bid: 263,00 / Ask: 263,15
Umsatz: 29 518 TEUR -
RENK Group AG
Bid: 50,89 / Ask: 50,97
Umsatz: 25 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:08:29
Letzte Aktualisierung:
21.11.2025 @ 20:08:29