Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
1245
219,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:38:17,859 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 19.11.2025 | 16:38:00,684 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 19.11.2025 | 16:37:49,686 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 19.11.2025 | 16:35:48,873 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 19.11.2025 | 16:34:36,284 | 25 | 219,35 | |
| 25 | 219,35 | |||
| 25 | 219,35 | |||
| 19.11.2025 | 16:34:30,114 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 19.11.2025 | 16:34:02,653 | 90 | 219,40 | |
| 90 | 219,40 | |||
| 90 | 219,40 | |||
| 19.11.2025 | 16:33:22,521 | 200 | 219,55 | |
| 200 | 219,55 | |||
| 200 | 219,55 | |||
| 19.11.2025 | 16:33:12,059 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 19.11.2025 | 16:33:11,774 | 37 | 219,40 | |
| 37 | 219,40 | |||
| 22 | 219,40 | |||
| 13 | 219,40 | |||
| 2 | 219,40 | |||
| 19.11.2025 | 16:33:05,055 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 19.11.2025 | 16:32:30,522 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 19.11.2025 | 16:32:28,912 | 2 | 219,55 | |
| 2 | 219,55 | |||
| 2 | 219,55 | |||
| 19.11.2025 | 16:32:07,580 | 11 | 219,60 | |
| 11 | 219,60 | |||
| 11 | 219,60 | |||
| 19.11.2025 | 16:31:56,273 | 80 | 219,50 | |
| 80 | 219,50 | |||
| 80 | 219,50 | |||
| 19.11.2025 | 16:30:23,883 | 7 | 219,75 | |
| 7 | 219,75 | |||
| 7 | 219,75 | |||
| 19.11.2025 | 16:30:23,591 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 19.11.2025 | 16:29:57,112 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 19.11.2025 | 16:29:45,065 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 19.11.2025 | 16:29:30,083 | 6 | 219,65 | |
| 6 | 219,65 | |||
| 6 | 219,65 | |||
| 19.11.2025 | 16:27:58,909 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 19.11.2025 | 16:27:53,920 | 79 | 219,55 | |
| 79 | 219,55 | |||
| 79 | 219,55 | |||
| 19.11.2025 | 16:27:49,548 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 19.11.2025 | 16:27:09,408 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 19.11.2025 | 16:27:03,566 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 19.11.2025 | 16:26:42,755 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 19.11.2025 | 16:26:12,119 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 19.11.2025 | 16:26:08,645 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 19.11.2025 | 16:26:01,658 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 19.11.2025 | 16:25:23,694 | 125 | 219,70 | |
| 125 | 219,70 | |||
| 125 | 219,70 | |||
| 19.11.2025 | 16:25:11,685 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 19.11.2025 | 16:25:00,134 | 13 | 219,65 | |
| 13 | 219,65 | |||
| 13 | 219,65 | |||
| 19.11.2025 | 16:24:43,624 | 15 | 219,65 | |
| 15 | 219,65 | |||
| 15 | 219,65 | |||
| 19.11.2025 | 16:24:34,502 | 14 | 219,65 | |
| 14 | 219,65 | |||
| 14 | 219,65 | |||
| 19.11.2025 | 16:24:10,903 | 14 | 219,60 | |
| 14 | 219,60 | |||
| 14 | 219,60 | |||
| 19.11.2025 | 16:23:22,574 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 19.11.2025 | 16:23:20,092 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 19.11.2025 | 16:22:52,571 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 19.11.2025 | 16:22:36,951 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 19.11.2025 | 16:22:19,480 | 13 | 219,65 | |
| 13 | 219,65 | |||
| 13 | 219,65 | |||
| 19.11.2025 | 16:22:09,160 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 19.11.2025 | 16:22:09,079 | 81 | 219,70 | |
| 47 | 219,70 | |||
| 34 | 219,70 | |||
| 81 | 219,70 | |||
| 19.11.2025 | 16:22:09,035 | 26 | 219,70 | |
| 26 | 219,70 | |||
| 26 | 219,70 | |||
| 19.11.2025 | 16:21:55,766 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 19.11.2025 | 16:21:46,157 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 19.11.2025 | 16:21:13,352 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 16:21:07,410 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 19.11.2025 | 16:21:03,730 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 16:20:52,143 | 205 | 219,70 | |
| 205 | 219,70 | |||
| 205 | 219,70 | |||
| 19.11.2025 | 16:20:45,761 | 80 | 219,70 | |
| 80 | 219,70 | |||
| 80 | 219,70 | |||
| 19.11.2025 | 16:19:03,782 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 19.11.2025 | 16:18:50,230 | 46 | 219,70 | |
| 46 | 219,70 | |||
| 46 | 219,70 | |||
| 19.11.2025 | 16:18:22,150 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 19.11.2025 | 16:18:15,857 | 6 | 219,85 | |
| 6 | 219,85 | |||
| 6 | 219,85 | |||
| 19.11.2025 | 16:17:45,902 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 19.11.2025 | 16:17:27,782 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 19.11.2025 | 16:17:05,050 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 19.11.2025 | 16:15:52,429 | 58 | 219,85 | |
| 43 | 219,85 | |||
| 15 | 219,85 | |||
| 55 | 219,85 | |||
| 3 | 219,85 | |||
| 19.11.2025 | 16:15:33,180 | 400 | 219,80 | |
| 400 | 219,80 | |||
| 400 | 219,80 | |||
| 19.11.2025 | 16:14:52,619 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 19.11.2025 | 16:14:36,001 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 19.11.2025 | 16:14:27,865 | 4 | 219,90 | |
| 4 | 219,90 | |||
| 4 | 219,90 | |||
| 19.11.2025 | 16:12:40,827 | 38 | 220,20 | |
| 38 | 220,20 | |||
| 38 | 220,20 | |||
| 19.11.2025 | 16:12:17,328 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 19.11.2025 | 16:11:35,458 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 19.11.2025 | 16:11:00,921 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 19.11.2025 | 16:10:45,849 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 19.11.2025 | 16:10:34,526 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 19.11.2025 | 16:10:08,282 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 19.11.2025 | 16:10:04,534 | 45 | 220,05 | |
| 45 | 220,05 | |||
| 45 | 220,05 | |||
| 19.11.2025 | 16:09:25,946 | 22 | 220,00 | |
| 22 | 220,00 | |||
| 22 | 220,00 | |||
| 19.11.2025 | 16:09:12,733 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 19.11.2025 | 16:09:00,682 | 4 | 220,15 | |
| 4 | 220,15 | |||
| 4 | 220,15 | |||
| 19.11.2025 | 16:08:40,141 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 19.11.2025 | 16:08:35,578 | 14 | 220,15 | |
| 14 | 220,15 | |||
| 14 | 220,15 | |||
| 19.11.2025 | 16:06:56,141 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 19.11.2025 | 16:05:39,360 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 19.11.2025 | 16:05:32,504 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 19.11.2025 | 16:04:01,467 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 19.11.2025 | 16:04:01,337 | 8 | 220,35 | |
| 8 | 220,35 | |||
| 8 | 220,35 | |||
| 19.11.2025 | 16:03:10,526 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 19.11.2025 | 16:03:07,431 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 19.11.2025 | 16:03:04,007 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 19.11.2025 | 16:02:38,677 | 14 | 220,35 | |
| 14 | 220,35 | |||
| 14 | 220,35 | |||
| 19.11.2025 | 16:02:29,182 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 19.11.2025 | 16:02:15,654 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 19.11.2025 | 16:01:17,115 | 11 | 220,35 | |
| 11 | 220,35 | |||
| 11 | 220,35 | |||
| 19.11.2025 | 16:00:44,215 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 19.11.2025 | 16:00:05,425 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 19.11.2025 | 15:59:24,782 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 19.11.2025 | 15:59:14,287 | 9 | 220,30 | |
| 9 | 220,30 | |||
| 9 | 220,30 | |||
| 19.11.2025 | 15:57:39,541 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 19.11.2025 | 15:57:36,550 | 25 | 220,30 | |
| 25 | 220,30 | |||
| 25 | 220,30 | |||
| 19.11.2025 | 15:57:36,191 | 40 | 220,30 | |
| 40 | 220,30 | |||
| 40 | 220,30 | |||
| 19.11.2025 | 15:57:20,623 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 19.11.2025 | 15:57:09,627 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 19.11.2025 | 15:56:51,826 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 19.11.2025 | 15:56:38,352 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 19.11.2025 | 15:55:32,075 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 19.11.2025 | 15:54:43,503 | 40 | 220,10 | |
| 40 | 220,10 | |||
| 40 | 220,10 | |||
| 19.11.2025 | 15:54:28,793 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 19.11.2025 | 15:54:17,403 | 22 | 220,10 | |
| 22 | 220,10 | |||
| 22 | 220,10 | |||
| 19.11.2025 | 15:53:27,646 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 19.11.2025 | 15:53:16,741 | 9 | 219,85 | |
| 9 | 219,85 | |||
| 9 | 219,85 | |||
| 19.11.2025 | 15:52:39,197 | 7 | 220,00 | |
| 7 | 220,00 | |||
| 7 | 220,00 | |||
| 19.11.2025 | 15:52:31,129 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 19.11.2025 | 15:51:41,093 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 19.11.2025 | 15:50:48,163 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 19.11.2025 | 15:50:20,640 | 23 | 220,00 | |
| 23 | 220,00 | |||
| 23 | 220,00 | |||
| 19.11.2025 | 15:49:54,055 | 75 | 220,05 | |
| 75 | 220,05 | |||
| 75 | 220,05 | |||
| 19.11.2025 | 15:49:31,638 | 110 | 220,00 | |
| 110 | 220,00 | |||
| 110 | 220,00 | |||
| 19.11.2025 | 15:49:21,328 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 19.11.2025 | 15:48:44,101 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 19.11.2025 | 15:47:48,879 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 19.11.2025 | 15:47:21,436 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 19.11.2025 | 15:45:32,120 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 19.11.2025 | 15:45:31,308 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 19.11.2025 | 15:44:47,227 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 19.11.2025 | 15:43:22,069 | 23 | 219,05 | |
| 23 | 219,05 | |||
| 23 | 219,05 | |||
| 19.11.2025 | 15:41:43,880 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 19.11.2025 | 15:40:44,959 | 328 | 219,00 | |
| 40 | 219,00 | |||
| 328 | 219,00 | |||
| 288 | 219,00 | |||
| 19.11.2025 | 15:40:44,794 | 400 | 219,00 | |
| 20 | 219,00 | |||
| 8 | 219,00 | |||
| 212 | 219,00 | |||
| 160 | 219,00 | |||
| 400 | 219,00 | |||
| 19.11.2025 | 15:40:34,833 | 350 | 219,00 | |
| 10 | 219,00 | |||
| 350 | 219,00 | |||
| 340 | 219,00 | |||
| 19.11.2025 | 15:40:34,678 | 45 | 219,05 | |
| 45 | 219,05 | |||
| 45 | 219,05 | |||
| 19.11.2025 | 15:40:13,465 | 70 | 219,10 | |
| 70 | 219,10 | |||
| 70 | 219,10 | |||
| 19.11.2025 | 15:40:12,156 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 19.11.2025 | 15:40:08,020 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 19.11.2025 | 15:40:00,661 | 45 | 219,35 | |
| 45 | 219,35 | |||
| 45 | 219,35 | |||
| 19.11.2025 | 15:39:35,715 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 19.11.2025 | 15:39:23,805 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 19.11.2025 | 15:39:10,778 | 38 | 219,40 | |
| 38 | 219,40 | |||
| 38 | 219,40 | |||
| 19.11.2025 | 15:38:03,150 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 19.11.2025 | 15:36:32,052 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 19.11.2025 | 15:36:28,345 | 230 | 220,00 | |
| 230 | 220,00 | |||
| 230 | 220,00 | |||
| 19.11.2025 | 15:36:19,259 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 19.11.2025 | 15:35:51,101 | 50 | 220,15 | |
| 50 | 220,15 | |||
| 50 | 220,15 | |||
| 19.11.2025 | 15:34:53,590 | 23 | 220,05 | |
| 23 | 220,05 | |||
| 23 | 220,05 | |||
| 19.11.2025 | 15:33:23,332 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 19.11.2025 | 15:32:40,618 | 45 | 220,00 | |
| 45 | 220,00 | |||
| 45 | 220,00 | |||
| 19.11.2025 | 15:32:40,241 | 4 | 219,95 | |
| 4 | 219,95 | |||
| 4 | 219,95 | |||
| 19.11.2025 | 15:32:37,615 | 12 | 220,00 | |
| 12 | 220,00 | |||
| 12 | 220,00 | |||
| 19.11.2025 | 15:32:19,110 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 19.11.2025 | 15:32:09,166 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 19.11.2025 | 15:32:08,029 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 19.11.2025 | 15:31:04,760 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 19.11.2025 | 15:30:23,764 | 60 | 220,20 | |
| 60 | 220,20 | |||
| 60 | 220,20 | |||
| 19.11.2025 | 15:29:16,470 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 19.11.2025 | 15:29:14,935 | 24 | 220,05 | |
| 24 | 220,05 | |||
| 24 | 220,05 | |||
| 19.11.2025 | 15:28:34,996 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 19.11.2025 | 15:28:22,804 | 180 | 220,00 | |
| 180 | 220,00 | |||
| 180 | 220,00 | |||
| 19.11.2025 | 15:27:56,901 | 46 | 220,10 | |
| 46 | 220,10 | |||
| 46 | 220,10 | |||
| 19.11.2025 | 15:27:25,260 | 11 | 220,15 | |
| 11 | 220,15 | |||
| 11 | 220,15 | |||
| 19.11.2025 | 15:27:03,819 | 300 | 220,15 | |
| 300 | 220,15 | |||
| 300 | 220,15 | |||
| 19.11.2025 | 15:26:21,112 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 19.11.2025 | 15:25:19,464 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 19.11.2025 | 15:25:17,937 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 19.11.2025 | 15:24:21,273 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 19.11.2025 | 15:23:59,596 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 19.11.2025 | 15:23:53,698 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 19.11.2025 | 15:23:25,006 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 19.11.2025 | 15:22:29,512 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 19.11.2025 | 15:22:23,390 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 19.11.2025 | 15:22:12,788 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 19.11.2025 | 15:21:50,122 | 70 | 220,30 | |
| 70 | 220,30 | |||
| 70 | 220,30 | |||
| 19.11.2025 | 15:19:50,754 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 19.11.2025 | 15:19:32,692 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 19.11.2025 | 15:19:09,854 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 19.11.2025 | 15:17:16,336 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 19.11.2025 | 15:15:53,334 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 19.11.2025 | 15:14:46,516 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 19.11.2025 | 15:14:40,070 | 11 | 220,00 | |
| 11 | 220,00 | |||
| 11 | 220,00 | |||
| 19.11.2025 | 15:13:07,917 | 25 | 219,85 | |
| 25 | 219,85 | |||
| 25 | 219,85 | |||
| 19.11.2025 | 15:12:56,309 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 19.11.2025 | 15:12:18,522 | 45 | 219,75 | |
| 45 | 219,75 | |||
| 45 | 219,75 | |||
| 19.11.2025 | 15:12:04,786 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 19.11.2025 | 15:11:39,027 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 19.11.2025 | 15:11:31,167 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 19.11.2025 | 15:10:14,085 | 15 | 219,85 | |
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 19.11.2025 | 15:09:13,743 | 11 | 219,70 | |
| 11 | 219,70 | |||
| 11 | 219,70 | |||
| 19.11.2025 | 15:08:47,269 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 19.11.2025 | 15:08:16,864 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 15:08:04,006 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 19.11.2025 | 15:08:02,701 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 19.11.2025 | 15:06:50,400 | 300 | 219,55 | |
| 300 | 219,55 | |||
| 300 | 219,55 | |||
| 19.11.2025 | 15:06:33,030 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 19.11.2025 | 15:06:20,031 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 19.11.2025 | 15:06:10,013 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 19.11.2025 | 15:05:57,039 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 19.11.2025 | 15:05:36,650 | 110 | 219,60 | |
| 110 | 219,60 | |||
| 110 | 219,60 | |||
| 19.11.2025 | 15:05:07,583 | 9 | 219,70 | |
| 9 | 219,70 | |||
| 9 | 219,70 | |||
| 19.11.2025 | 15:04:58,062 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 19.11.2025 | 15:04:51,741 | 16 | 219,65 | |
| 16 | 219,65 | |||
| 16 | 219,65 | |||
| 19.11.2025 | 15:04:17,973 | 350 | 219,70 | |
| 350 | 219,70 | |||
| 350 | 219,70 | |||
| 19.11.2025 | 15:04:10,283 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 19.11.2025 | 15:03:42,294 | 159 | 219,60 | |
| 159 | 219,60 | |||
| 159 | 219,60 | |||
| 19.11.2025 | 15:00:45,050 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 19.11.2025 | 15:00:18,837 | 30 | 219,65 | |
| 30 | 219,65 | |||
| 30 | 219,65 | |||
| 19.11.2025 | 14:58:49,310 | 8 | 219,50 | |
| 8 | 219,50 | |||
| 8 | 219,50 | |||
| 19.11.2025 | 14:58:40,148 | 350 | 219,50 | |
| 350 | 219,50 | |||
| 350 | 219,50 | |||
| 19.11.2025 | 14:57:50,795 | 550 | 219,40 | |
| 550 | 219,40 | |||
| 550 | 219,40 | |||
| 19.11.2025 | 14:57:42,640 | 350 | 219,40 | |
| 350 | 219,40 | |||
| 350 | 219,40 | |||
| 19.11.2025 | 14:56:42,436 | 13 | 219,30 | |
| 13 | 219,30 | |||
| 13 | 219,30 | |||
| 19.11.2025 | 14:56:37,698 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 19.11.2025 | 14:56:18,003 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 19.11.2025 | 14:55:30,675 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 19.11.2025 | 14:54:50,524 | 6 | 219,40 | |
| 6 | 219,40 | |||
| 6 | 219,40 | |||
| 19.11.2025 | 14:54:34,405 | 9 | 219,50 | |
| 9 | 219,50 | |||
| 9 | 219,50 | |||
| 19.11.2025 | 14:53:47,823 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 19.11.2025 | 14:53:08,303 | 350 | 219,55 | |
| 350 | 219,55 | |||
| 350 | 219,55 | |||
| 19.11.2025 | 14:52:55,528 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 19.11.2025 | 14:52:20,405 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 19.11.2025 | 14:52:06,644 | 8 | 219,60 | |
| 8 | 219,60 | |||
| 8 | 219,60 | |||
| 19.11.2025 | 14:51:41,832 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 19.11.2025 | 14:50:58,209 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 19.11.2025 | 14:50:52,825 | 4 | 219,55 | |
| 4 | 219,55 | |||
| 4 | 219,55 | |||
| 19.11.2025 | 14:50:40,158 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 19.11.2025 | 14:50:27,180 | 14 | 219,45 | |
| 14 | 219,45 | |||
| 14 | 219,45 | |||
| 19.11.2025 | 14:50:20,120 | 8 | 219,55 | |
| 8 | 219,55 | |||
| 8 | 219,55 | |||
| 19.11.2025 | 14:49:45,366 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 19.11.2025 | 14:48:59,315 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 19.11.2025 | 14:48:52,345 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 19.11.2025 | 14:48:10,512 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 19.11.2025 | 14:47:54,816 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 19.11.2025 | 14:47:38,508 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 19.11.2025 | 14:46:24,862 | 91 | 219,70 | |
| 91 | 219,70 | |||
| 91 | 219,70 | |||
| 19.11.2025 | 14:46:00,068 | 120 | 219,65 | |
| 120 | 219,65 | |||
| 120 | 219,65 | |||
| 19.11.2025 | 14:45:34,374 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 14:44:51,660 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 19.11.2025 | 14:44:46,149 | 8 | 219,45 | |
| 8 | 219,45 | |||
| 8 | 219,45 | |||
| 19.11.2025 | 14:44:36,495 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 19.11.2025 | 14:43:45,888 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 19.11.2025 | 14:42:59,468 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 19.11.2025 | 14:42:06,743 | 9 | 219,65 | |
| 9 | 219,65 | |||
| 9 | 219,65 | |||
| 19.11.2025 | 14:41:47,189 | 6 | 219,55 | |
| 6 | 219,55 | |||
| 6 | 219,55 | |||
| 19.11.2025 | 14:41:37,060 | 4 | 219,55 | |
| 4 | 219,55 | |||
| 4 | 219,55 | |||
| 19.11.2025 | 14:40:52,121 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 19.11.2025 | 14:40:42,938 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 19.11.2025 | 14:40:22,500 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 19.11.2025 | 14:39:47,933 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 19.11.2025 | 14:39:39,723 | 24 | 219,45 | |
| 24 | 219,45 | |||
| 24 | 219,45 | |||
| 19.11.2025 | 14:37:47,305 | 68 | 219,50 | |
| 68 | 219,50 | |||
| 68 | 219,50 | |||
| 19.11.2025 | 14:37:36,594 | 6 | 219,50 | |
| 6 | 219,50 | |||
| 6 | 219,50 | |||
| 19.11.2025 | 14:37:20,783 | 6 | 219,35 | |
| 6 | 219,35 | |||
| 6 | 219,35 | |||
| 19.11.2025 | 14:36:46,880 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 19.11.2025 | 14:30:16,718 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 19.11.2025 | 14:28:29,473 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 19.11.2025 | 14:27:57,772 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 19.11.2025 | 14:25:39,225 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 19.11.2025 | 14:25:13,850 | 6 | 219,45 | |
| 6 | 219,45 | |||
| 6 | 219,45 | |||
| 19.11.2025 | 14:25:13,348 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 19.11.2025 | 14:24:17,391 | 15 | 219,55 | |
| 15 | 219,55 | |||
| 15 | 219,55 | |||
| 19.11.2025 | 14:23:53,423 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 19.11.2025 | 14:23:10,102 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 19.11.2025 | 14:22:41,712 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 19.11.2025 | 14:22:27,474 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 19.11.2025 | 14:22:03,166 | 12 | 219,50 | |
| 12 | 219,50 | |||
| 12 | 219,50 | |||
| 19.11.2025 | 14:22:01,214 | 99 | 219,40 | |
| 99 | 219,40 | |||
| 99 | 219,40 | |||
| 19.11.2025 | 14:21:43,239 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 19.11.2025 | 14:20:34,851 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 19.11.2025 | 14:19:45,801 | 20 | 219,60 | |
| 20 | 219,60 | |||
| 20 | 219,60 | |||
| 19.11.2025 | 14:19:29,259 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 19.11.2025 | 14:18:59,790 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 19.11.2025 | 14:18:03,726 | 6 | 219,60 | |
| 6 | 219,60 | |||
| 6 | 219,60 | |||
| 19.11.2025 | 14:16:48,330 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 19.11.2025 | 14:16:16,612 | 16 | 219,30 | |
| 16 | 219,30 | |||
| 16 | 219,30 | |||
| 19.11.2025 | 14:15:42,714 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 19.11.2025 | 14:15:41,408 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 19.11.2025 | 14:15:38,727 | 29 | 219,50 | |
| 29 | 219,50 | |||
| 29 | 219,50 | |||
| 19.11.2025 | 14:14:52,121 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 19.11.2025 | 14:14:15,086 | 300 | 219,70 | |
| 300 | 219,70 | |||
| 300 | 219,70 | |||
| 19.11.2025 | 14:14:09,503 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 19.11.2025 | 14:13:42,171 | 25 | 219,80 | |
| 25 | 219,80 | |||
| 25 | 219,80 | |||
| 19.11.2025 | 14:13:42,126 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 19.11.2025 | 14:13:04,393 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 19.11.2025 | 14:12:59,685 | 75 | 219,40 | |
| 75 | 219,40 | |||
| 75 | 219,40 | |||
| 19.11.2025 | 14:11:22,151 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 19.11.2025 | 14:11:16,159 | 90 | 219,50 | |
| 90 | 219,50 | |||
| 90 | 219,50 | |||
| 19.11.2025 | 14:10:39,656 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 19.11.2025 | 14:09:26,711 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 19.11.2025 | 14:09:00,058 | 18 | 219,70 | |
| 18 | 219,70 | |||
| 18 | 219,70 | |||
| 19.11.2025 | 14:07:08,354 | 200 | 219,50 | |
| 200 | 219,50 | |||
| 200 | 219,50 | |||
| 19.11.2025 | 14:06:41,083 | 250 | 219,55 | |
| 250 | 219,55 | |||
| 250 | 219,55 | |||
| 19.11.2025 | 14:03:36,933 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 14:03:30,116 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 14:02:52,537 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 19.11.2025 | 14:02:31,491 | 305 | 219,60 | |
| 305 | 219,60 | |||
| 305 | 219,60 | |||
| 19.11.2025 | 14:02:30,508 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 19.11.2025 | 14:02:25,970 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 19.11.2025 | 14:02:08,185 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 19.11.2025 | 14:01:43,533 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 19.11.2025 | 14:01:21,035 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 19.11.2025 | 14:01:10,675 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 19.11.2025 | 14:01:07,271 | 16 | 219,65 | |
| 16 | 219,65 | |||
| 16 | 219,65 | |||
| 19.11.2025 | 14:01:05,447 | 13 | 219,65 | |
| 13 | 219,65 | |||
| 13 | 219,65 | |||
| 19.11.2025 | 14:01:01,277 | 15 | 219,65 | |
| 15 | 219,65 | |||
| 15 | 219,65 | |||
| 19.11.2025 | 14:00:57,295 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 19.11.2025 | 14:00:42,827 | 13 | 219,70 | |
| 13 | 219,70 | |||
| 13 | 219,70 | |||
| 19.11.2025 | 14:00:07,699 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 19.11.2025 | 13:59:57,532 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 19.11.2025 | 13:59:50,466 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 19.11.2025 | 13:59:44,151 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 19.11.2025 | 13:59:39,423 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 19.11.2025 | 13:59:17,790 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 19.11.2025 | 13:58:49,108 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 19.11.2025 | 13:57:45,874 | 7 | 219,65 | |
| 7 | 219,65 | |||
| 7 | 219,65 | |||
| 19.11.2025 | 13:57:23,254 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 19.11.2025 | 13:55:57,534 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 19.11.2025 | 13:54:43,746 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 19.11.2025 | 13:53:59,463 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 19.11.2025 | 13:53:55,007 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 19.11.2025 | 13:53:33,182 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 19.11.2025 | 13:53:17,556 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 13:53:08,308 | 26 | 219,70 | |
| 26 | 219,70 | |||
| 26 | 219,70 | |||
| 19.11.2025 | 13:53:07,481 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 19.11.2025 | 13:51:42,621 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 19.11.2025 | 13:51:32,946 | 150 | 219,90 | |
| 150 | 219,90 | |||
| 150 | 219,90 | |||
| 19.11.2025 | 13:51:32,006 | 27 | 219,90 | |
| 27 | 219,90 | |||
| 27 | 219,90 | |||
| 19.11.2025 | 13:50:59,913 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 19.11.2025 | 13:50:55,884 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 19.11.2025 | 13:50:28,984 | 150 | 219,85 | |
| 150 | 219,85 | |||
| 150 | 219,85 | |||
| 19.11.2025 | 13:50:00,817 | 16 | 219,85 | |
| 16 | 219,85 | |||
| 16 | 219,85 | |||
| 19.11.2025 | 13:49:52,473 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 19.11.2025 | 13:49:06,160 | 88 | 219,75 | |
| 88 | 219,75 | |||
| 88 | 219,75 | |||
| 19.11.2025 | 13:48:40,668 | 45 | 219,90 | |
| 45 | 219,90 | |||
| 45 | 219,90 | |||
| 19.11.2025 | 13:48:08,846 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 19.11.2025 | 13:47:50,853 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 19.11.2025 | 13:47:34,915 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 19.11.2025 | 13:47:18,329 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 19.11.2025 | 13:47:14,360 | 100 | 219,90 | |
| 50 | 219,90 | |||
| 100 | 219,90 | |||
| 50 | 219,90 | |||
| 19.11.2025 | 13:46:51,271 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00