Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
730
194,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:13:58,858 | 50 | 194,92 | |
| 50 | 194,92 | |||
| 50 | 194,92 | |||
| 12.12.2025 | 09:13:09,278 | 73 | 195,00 | |
| 73 | 195,00 | |||
| 70 | 195,00 | |||
| 3 | 195,00 | |||
| 12.12.2025 | 09:12:52,333 | 70 | 195,00 | |
| 40 | 195,00 | |||
| 70 | 195,00 | |||
| 30 | 195,00 | |||
| 12.12.2025 | 09:12:31,544 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 12.12.2025 | 09:12:08,596 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 12.12.2025 | 09:12:00,509 | 40 | 194,50 | |
| 40 | 194,50 | |||
| 40 | 194,50 | |||
| 12.12.2025 | 09:11:57,724 | 75 | 194,50 | |
| 75 | 194,50 | |||
| 75 | 194,50 | |||
| 12.12.2025 | 09:11:57,198 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 12.12.2025 | 09:11:43,790 | 2 | 194,48 | |
| 2 | 194,48 | |||
| 2 | 194,48 | |||
| 12.12.2025 | 09:11:26,764 | 7 | 194,50 | |
| 7 | 194,50 | |||
| 7 | 194,50 | |||
| 12.12.2025 | 09:11:15,797 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 12.12.2025 | 09:10:36,333 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 12.12.2025 | 09:10:32,317 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 12.12.2025 | 09:09:05,323 | 20 | 194,26 | |
| 20 | 194,26 | |||
| 20 | 194,26 | |||
| 12.12.2025 | 09:07:48,562 | 55 | 193,76 | |
| 55 | 193,76 | |||
| 55 | 193,76 | |||
| 12.12.2025 | 09:07:29,897 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 12.12.2025 | 09:07:03,234 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 12.12.2025 | 09:05:07,725 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 12.12.2025 | 09:05:04,990 | 4 | 193,72 | |
| 4 | 193,72 | |||
| 4 | 193,72 | |||
| 12.12.2025 | 09:04:43,485 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 12.12.2025 | 09:03:09,141 | 159 | 193,50 | |
| 35 | 193,50 | |||
| 156 | 193,50 | |||
| 10 | 193,50 | |||
| 3 | 193,50 | |||
| 114 | 193,50 | |||
| 12.12.2025 | 09:02:55,611 | 65 | 193,60 | |
| 65 | 193,60 | |||
| 65 | 193,60 | |||
| 12.12.2025 | 09:02:38,620 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 12.12.2025 | 09:01:17,130 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 12.12.2025 | 09:00:48,545 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 12.12.2025 | 09:00:36,957 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 12.12.2025 | 09:00:18,165 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 09:00:17,664 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 08:57:45,285 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 08:57:31,083 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 08:55:59,406 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 12.12.2025 | 08:55:33,136 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 08:55:24,554 | 50 | 193,62 | |
| 50 | 193,62 | |||
| 50 | 193,62 | |||
| 12.12.2025 | 08:54:51,733 | 20 | 193,62 | |
| 20 | 193,62 | |||
| 20 | 193,62 | |||
| 12.12.2025 | 08:52:00,475 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 12.12.2025 | 08:51:39,907 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 08:48:32,446 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:46:58,361 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 12.12.2025 | 08:38:40,856 | 11 | 194,22 | |
| 11 | 194,22 | |||
| 11 | 194,22 | |||
| 12.12.2025 | 08:38:32,178 | 5 | 194,24 | |
| 3 | 194,24 | |||
| 2 | 194,24 | |||
| 5 | 194,24 | |||
| 12.12.2025 | 08:35:09,729 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 12.12.2025 | 08:35:02,382 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 08:33:57,236 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 12.12.2025 | 08:31:43,197 | 60 | 194,22 | |
| 54 | 194,22 | |||
| 60 | 194,22 | |||
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 12.12.2025 | 08:28:19,364 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 12.12.2025 | 08:25:44,631 | 60 | 193,94 | |
| 60 | 193,94 | |||
| 57 | 193,94 | |||
| 3 | 193,94 | |||
| 12.12.2025 | 08:22:31,008 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 12.12.2025 | 08:22:21,956 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 12.12.2025 | 08:19:39,037 | 43 | 194,00 | |
| 3 | 194,00 | |||
| 43 | 194,00 | |||
| 40 | 194,00 | |||
| 12.12.2025 | 08:19:34,541 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 12.12.2025 | 08:19:21,202 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 12.12.2025 | 08:19:18,605 | 15 | 194,14 | |
| 15 | 194,14 | |||
| 15 | 194,14 | |||
| 12.12.2025 | 08:18:57,255 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 12.12.2025 | 08:18:26,759 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 12.12.2025 | 08:17:27,091 | 50 | 194,32 | |
| 50 | 194,32 | |||
| 50 | 194,32 | |||
| 12.12.2025 | 08:17:15,508 | 6 | 194,32 | |
| 6 | 194,32 | |||
| 6 | 194,32 | |||
| 12.12.2025 | 08:16:39,629 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 12.12.2025 | 08:14:39,503 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:14:05,079 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:09:00,357 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:08:16,869 | 9 | 194,32 | |
| 9 | 194,32 | |||
| 9 | 194,32 | |||
| 12.12.2025 | 08:08:11,203 | 66 | 194,32 | |
| 66 | 194,32 | |||
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 60 | 194,32 | |||
| 12.12.2025 | 08:06:29,699 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 3 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:06:16,323 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 08:06:13,902 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:06:13,225 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 12.12.2025 | 08:04:51,187 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 08:02:09,105 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 12.12.2025 | 08:01:52,305 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:01:39,798 | 15 | 194,22 | |
| 12 | 194,22 | |||
| 3 | 194,22 | |||
| 15 | 194,22 | |||
| 12.12.2025 | 08:01:00,705 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 12.12.2025 | 08:00:57,392 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:00:40,179 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 12.12.2025 | 08:00:19,963 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 12.12.2025 | 08:00:15,833 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 12.12.2025 | 08:00:12,711 | 7 | 194,02 | |
| 4 | 194,02 | |||
| 7 | 194,02 | |||
| 3 | 194,02 | |||
| 12.12.2025 | 08:00:08,986 | 37 | 194,22 | |
| 37 | 194,22 | |||
| 37 | 194,22 | |||
| 12.12.2025 | 08:00:07,679 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 12.12.2025 | 08:00:03,159 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 12.12.2025 | 07:31:07,528 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 12.12.2025 | 07:30:14,267 | 50 | 194,06 | |
| 50 | 194,06 | |||
| 50 | 194,06 | |||
| 12.12.2025 | 07:30:05,697 | 120 | 194,06 | |
| 56 | 194,06 | |||
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 100 | 194,06 | |||
| 4 | 194,06 | |||
| 60 | 194,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00