Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
404
171,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:25:54,797 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 01.08.2025 | 08:24:16,654 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 01.08.2025 | 08:22:42,591 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 01.08.2025 | 08:20:31,786 | 52 | 174,62 | |
| 52 | 174,62 | |||
| 52 | 174,62 | |||
| 01.08.2025 | 08:18:59,930 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 01.08.2025 | 08:16:26,760 | 42 | 174,62 | |
| 42 | 174,62 | |||
| 42 | 174,62 | |||
| 01.08.2025 | 08:15:50,334 | 12 | 174,62 | |
| 12 | 174,62 | |||
| 12 | 174,62 | |||
| 01.08.2025 | 08:15:39,977 | 56 | 174,62 | |
| 56 | 174,62 | |||
| 56 | 174,62 | |||
| 01.08.2025 | 08:15:39,874 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 01.08.2025 | 08:15:39,548 | 60 | 174,62 | |
| 60 | 174,62 | |||
| 60 | 174,62 | |||
| 01.08.2025 | 08:15:39,375 | 60 | 174,62 | |
| 60 | 174,62 | |||
| 60 | 174,62 | |||
| 01.08.2025 | 08:15:39,188 | 60 | 174,62 | |
| 60 | 174,62 | |||
| 60 | 174,62 | |||
| 01.08.2025 | 08:14:52,816 | 60 | 174,62 | |
| 60 | 174,62 | |||
| 60 | 174,62 | |||
| 01.08.2025 | 08:14:06,980 | 30 | 174,62 | |
| 16 | 174,62 | |||
| 30 | 174,62 | |||
| 14 | 174,62 | |||
| 01.08.2025 | 08:13:07,864 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 01.08.2025 | 08:12:34,354 | 6 | 174,62 | |
| 6 | 174,62 | |||
| 6 | 174,62 | |||
| 01.08.2025 | 08:12:30,833 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 01.08.2025 | 08:11:00,381 | 16 | 174,98 | |
| 16 | 174,98 | |||
| 16 | 174,98 | |||
| 01.08.2025 | 08:10:53,686 | 84 | 174,98 | |
| 84 | 174,98 | |||
| 10 | 174,98 | |||
| 60 | 174,98 | |||
| 14 | 174,98 | |||
| 01.08.2025 | 08:09:35,109 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 01.08.2025 | 08:08:58,490 | 12 | 174,98 | |
| 11 | 174,98 | |||
| 1 | 174,98 | |||
| 12 | 174,98 | |||
| 01.08.2025 | 08:08:41,217 | 68 | 174,90 | |
| 68 | 174,90 | |||
| 8 | 174,90 | |||
| 60 | 174,90 | |||
| 01.08.2025 | 08:08:35,403 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 5 | 174,06 | |||
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 01.08.2025 | 08:08:32,810 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 01.08.2025 | 08:08:26,342 | 100 | 174,94 | |
| 40 | 174,94 | |||
| 100 | 174,94 | |||
| 60 | 174,94 | |||
| 01.08.2025 | 08:05:32,139 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 01.08.2025 | 08:05:31,826 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 01.08.2025 | 08:05:27,256 | 3 | 174,26 | |
| 3 | 174,26 | |||
| 3 | 174,26 | |||
| 01.08.2025 | 08:05:01,234 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 01.08.2025 | 08:04:55,106 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 01.08.2025 | 08:03:59,062 | 6 | 174,34 | |
| 4 | 174,34 | |||
| 2 | 174,34 | |||
| 6 | 174,34 | |||
| 01.08.2025 | 08:03:54,159 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 01.08.2025 | 08:03:01,401 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 01.08.2025 | 08:02:36,443 | 20 | 174,88 | |
| 20 | 174,88 | |||
| 20 | 174,88 | |||
| 01.08.2025 | 08:02:36,404 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 01.08.2025 | 08:02:36,101 | 212 | 174,04 | |
| 97 | 174,04 | |||
| 212 | 174,04 | |||
| 115 | 174,04 | |||
| 01.08.2025 | 08:02:27,870 | 88 | 174,60 | |
| 88 | 174,60 | |||
| 60 | 174,60 | |||
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 8 | 174,60 | |||
| 01.08.2025 | 08:02:13,198 | 6 | 175,46 | |
| 6 | 175,46 | |||
| 6 | 175,46 | |||
| 01.08.2025 | 08:02:01,541 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 01.08.2025 | 08:01:30,833 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 01.08.2025 | 08:00:41,208 | 61 | 175,40 | |
| 61 | 175,40 | |||
| 50 | 175,40 | |||
| 11 | 175,40 | |||
| 01.08.2025 | 08:00:34,971 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 01.08.2025 | 08:00:32,869 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 01.08.2025 | 08:00:32,260 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 01.08.2025 | 08:00:19,872 | 11 | 175,38 | |
| 11 | 175,38 | |||
| 9 | 175,38 | |||
| 2 | 175,38 | |||
| 01.08.2025 | 07:57:50,323 | 23 | 174,50 | |
| 23 | 174,50 | |||
| 3 | 174,50 | |||
| 20 | 174,50 | |||
| 01.08.2025 | 07:56:58,204 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 01.08.2025 | 07:55:59,385 | 34 | 175,00 | |
| 34 | 175,00 | |||
| 10 | 175,00 | |||
| 7 | 175,00 | |||
| 5 | 175,00 | |||
| 12 | 175,00 | |||
| 01.08.2025 | 07:54:17,439 | 161 | 175,00 | |
| 161 | 175,00 | |||
| 161 | 175,00 | |||
| 01.08.2025 | 07:51:48,656 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 01.08.2025 | 07:46:13,556 | 148 | 175,00 | |
| 89 | 175,00 | |||
| 148 | 175,00 | |||
| 30 | 175,00 | |||
| 1 | 175,00 | |||
| 28 | 175,00 | |||
| 01.08.2025 | 07:46:04,644 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 01.08.2025 | 07:41:55,236 | 14 | 175,02 | |
| 14 | 175,02 | |||
| 14 | 175,02 | |||
| 01.08.2025 | 07:39:40,449 | 4 | 175,46 | |
| 4 | 175,46 | |||
| 4 | 175,46 | |||
| 01.08.2025 | 07:34:16,430 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 01.08.2025 | 07:32:31,012 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 01.08.2025 | 07:31:27,594 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 01.08.2025 | 07:30:06,883 | 179 | 175,02 | |
| 19 | 175,02 | |||
| 20 | 175,02 | |||
| 25 | 175,02 | |||
| 15 | 175,02 | |||
| 28 | 175,02 | |||
| 5 | 175,02 | |||
| 4 | 175,02 | |||
| 2 | 175,02 | |||
| 85 | 175,02 | |||
| 1 | 175,02 | |||
| 60 | 175,02 | |||
| 18 | 175,02 | |||
| 1 | 175,02 | |||
| 75 | 175,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,10 / Ask: 187,42
Umsatz: 53 001 TEUR -
Nvidia Corp.
Bid: 151,34 / Ask: 151,42
Umsatz: 29 251 TEUR -
Novo-Nordisk AS
Bid: 40,185 / Ask: 40,22
Umsatz: 22 082 TEUR -
Rheinmetall AG
Bid: 1 696,50
Ask: 1 697,50
Umsatz: 18 599 TEUR -
Apple Inc.
Bid: 183,72 / Ask: 183,92
Umsatz: 12 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:42:03
Letzte Aktualisierung:
01.08.2025 @ 10:42:03