Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1062

1087

17,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	16:52:29,471	200		16,46
			200	16,46
			200	16,46
21.11.2025	16:52:23,972	110		16,45
			110	16,45
			110	16,45
21.11.2025	16:52:08,124	40		16,43
			40	16,43
			40	16,43
21.11.2025	16:51:43,603	19		16,475
			19	16,475
			19	16,475
21.11.2025	16:51:21,248	500		16,485
			500	16,485
			500	16,485
21.11.2025	16:50:59,723	150		16,565
			150	16,565
			150	16,565
21.11.2025	16:50:18,439	500		16,445
			400	16,445
			500	16,445
			100	16,445
21.11.2025	16:50:02,889	400		16,60
			400	16,60
			400	16,60
21.11.2025	16:49:34,538	5 450		16,685
			5 450	16,685
			5 450	16,685
21.11.2025	16:46:40,949	119		16,80
			119	16,80
			119	16,80
21.11.2025	16:46:28,625	100		16,71
			100	16,71
			100	16,71
21.11.2025	16:46:18,460	100		16,695
			100	16,695
			100	16,695
21.11.2025	16:45:03,342	17		16,70
			17	16,70
			17	16,70
21.11.2025	16:45:02,529	190		16,755
			190	16,755
			190	16,755
21.11.2025	16:44:59,550	6		16,765
			6	16,765
			6	16,765
21.11.2025	16:44:58,360	10		16,78
			10	16,78
			10	16,78
21.11.2025	16:44:29,731	138		16,725
			138	16,725
			138	16,725
21.11.2025	16:44:26,331	400		16,745
			400	16,745
			400	16,745
21.11.2025	16:44:10,736	10		16,73
			10	16,73
			10	16,73
21.11.2025	16:44:06,938	2 500		16,705
			400	16,705
			2 100	16,705
			2 500	16,705
21.11.2025	16:42:41,250	10		16,58
			10	16,58
			10	16,58
21.11.2025	16:42:39,803	343		16,515
			343	16,515
			343	16,515
21.11.2025	16:42:12,463	100		16,56
			100	16,56
			100	16,56
21.11.2025	16:42:12,322	100		16,50
			100	16,50
			100	16,50
21.11.2025	16:41:44,507	80		16,485
			80	16,485
			80	16,485
21.11.2025	16:41:23,323	143		16,45
			143	16,45
			143	16,45
21.11.2025	16:41:16,974	100		16,42
			100	16,42
			100	16,42
21.11.2025	16:41:15,317	400		16,40
			400	16,40
			400	16,40
21.11.2025	16:41:03,388	6		16,42
			6	16,42
			6	16,42
21.11.2025	16:40:37,269	12		16,42
			12	16,42
			12	16,42
21.11.2025	16:40:23,407	100		16,33
			100	16,33
			100	16,33
21.11.2025	16:40:18,122	183		16,38
			183	16,38
			183	16,38
21.11.2025	16:39:33,646	120		16,40
			120	16,40
			120	16,40
21.11.2025	16:39:13,643	21 827		16,31
			1 000	16,31
			220	16,31
			1 000	16,31
			1 000	16,31
			5 650	16,31
			200	16,31
			40	16,31
			18 827	16,31
			15 717	16,31
21.11.2025	16:37:31,004	600		16,25
			600	16,25
			600	16,25
21.11.2025	16:37:23,442	3		16,245
			3	16,245
			3	16,245
21.11.2025	16:37:23,358	25		16,245
			25	16,245
			25	16,245
21.11.2025	16:37:23,249	100		16,30
			100	16,30
			100	16,30
21.11.2025	16:36:50,843	311		16,365
			311	16,365
			311	16,365
21.11.2025	16:36:46,324	250		16,375
			250	16,375
			250	16,375
21.11.2025	16:36:42,470	100		16,32
			100	16,32
			100	16,32
21.11.2025	16:36:07,875	100		16,375
			100	16,375
			100	16,375
21.11.2025	16:36:07,707	490		16,31
			80	16,31
			490	16,31
			75	16,31
			335	16,31
21.11.2025	16:36:02,344	20		16,375
			20	16,375
			20	16,375
21.11.2025	16:35:53,734	79		16,38
			79	16,38
			79	16,38
21.11.2025	16:35:50,368	50		16,325
			50	16,325
			50	16,325
21.11.2025	16:35:43,594	55		16,375
			55	16,375
			55	16,375
21.11.2025	16:35:33,556	100		16,385
			100	16,385
			100	16,385
21.11.2025	16:35:31,673	2 000		16,35
			2 000	16,35
			2 000	16,35
21.11.2025	16:35:20,678	200		16,31
			200	16,31
			200	16,31
21.11.2025	16:35:16,087	20		16,375
			20	16,375
			20	16,375
21.11.2025	16:35:05,172	400		16,335
			300	16,335
			100	16,335
			400	16,335
21.11.2025	16:35:04,360	61		16,42
			61	16,42
			61	16,42
21.11.2025	16:34:32,239	570		16,50
			570	16,50
			300	16,50
			270	16,50
21.11.2025	16:34:10,595	16		16,555
			16	16,555
			16	16,555
21.11.2025	16:33:43,323	550		16,505
			550	16,505
			550	16,505
21.11.2025	16:33:22,013	200		16,60
			200	16,60
			200	16,60
21.11.2025	16:31:05,690	50		16,49
			50	16,49
			40	16,49
			10	16,49
21.11.2025	16:29:41,652	30		16,43
			30	16,43
			30	16,43
21.11.2025	16:29:37,879	144		16,405
			144	16,405
			144	16,405
21.11.2025	16:29:23,561	426		16,44
			426	16,44
			18	16,44
			69	16,44
			66	16,44
			85	16,44
			32	16,44
			67	16,44
			89	16,44
21.11.2025	16:29:23,375	1 876		16,44
			30	16,44
			299	16,44
			951	16,44
			1 856	16,44
			424	16,44
			20	16,44
			122	16,44
			50	16,44
21.11.2025	16:29:23,102	1 710		16,50
			60	16,50
			150	16,50
			1 000	16,50
			100	16,50
			100	16,50
			50	16,50
			1 710	16,50
			20	16,50
			200	16,50
			30	16,50
21.11.2025	16:28:49,536	362		16,555
			362	16,555
			362	16,555
21.11.2025	16:28:34,769	120		16,53
			120	16,53
			120	16,53
21.11.2025	16:28:28,488	250		16,55
			250	16,55
			250	16,55
21.11.2025	16:28:22,175	47		16,505
			47	16,505
			47	16,505
21.11.2025	16:27:46,432	10		16,60
			10	16,60
			10	16,60
21.11.2025	16:27:40,542	1 000		16,59
			1 000	16,59
			1 000	16,59
21.11.2025	16:27:31,503	1 500		16,60
			1 500	16,60
			1 500	16,60
21.11.2025	16:27:13,416	150		16,635
			150	16,635
			150	16,635
21.11.2025	16:26:37,046	700		16,585
			700	16,585
			700	16,585
21.11.2025	16:26:26,802	50		16,61
			50	16,61
			50	16,61
21.11.2025	16:26:16,487	50		16,71
			50	16,71
			50	16,71
21.11.2025	16:26:02,841	60		16,70
			60	16,70
			60	16,70
21.11.2025	16:24:59,783	100		16,75
			100	16,75
			100	16,75
21.11.2025	16:24:05,967	50		16,70
			50	16,70
			50	16,70
21.11.2025	16:23:47,137	300		16,77
			300	16,77
			300	16,77
21.11.2025	16:23:20,587	15		16,755
			15	16,755
			15	16,755
21.11.2025	16:23:00,570	250		16,725
			250	16,725
			250	16,725
21.11.2025	16:22:15,143	1 000		16,55
			1 000	16,55
			1 000	16,55
21.11.2025	16:22:11,653	50		16,525
			50	16,525
			50	16,525
21.11.2025	16:21:49,165	170		16,525
			170	16,525
			170	16,525
21.11.2025	16:21:41,443	20		16,67
			20	16,67
			20	16,67
21.11.2025	16:21:04,461	100		16,64
			100	16,64
			100	16,64
21.11.2025	16:20:41,760	100		16,56
			100	16,56
			100	16,56
21.11.2025	16:20:09,721	600		16,635
			600	16,635
			600	16,635
21.11.2025	16:20:06,114	250		16,765
			250	16,765
			250	16,765
21.11.2025	16:19:47,973	700		16,76
			700	16,76
			700	16,76
21.11.2025	16:19:05,758	40		16,755
			40	16,755
			30	16,755
			10	16,755
21.11.2025	16:18:34,142	8		16,75
			8	16,75
			8	16,75
21.11.2025	16:17:44,812	650		16,525
			100	16,525
			650	16,525
			550	16,525
21.11.2025	16:17:30,103	800		16,60
			300	16,60
			800	16,60
			500	16,60
21.11.2025	16:16:31,253	8		16,735
			8	16,735
			8	16,735
21.11.2025	16:16:02,716	285		16,625
			250	16,625
			150	16,625
			135	16,625
			35	16,625
21.11.2025	16:16:02,664	80		16,625
			80	16,625
			80	16,625
21.11.2025	16:16:02,583	1 930		16,70
			900	16,70
			30	16,70
			1 930	16,70
			1 000	16,70
21.11.2025	16:15:56,575	45		16,705
			45	16,705
			45	16,705
21.11.2025	16:15:54,788	95		16,77
			95	16,77
			95	16,77
21.11.2025	16:15:25,736	950		16,84
			5	16,84
			945	16,84
			950	16,84
21.11.2025	16:15:17,269	300		16,73
			300	16,73
			300	16,73
21.11.2025	16:15:07,428	15		16,79
			15	16,79
			15	16,79
21.11.2025	16:15:01,528	450		16,75
			450	16,75
			450	16,75
21.11.2025	16:13:35,800	300		16,705
			300	16,705
			300	16,705
21.11.2025	16:13:13,145	250		16,74
			20	16,74
			250	16,74
			230	16,74
21.11.2025	16:13:06,305	85		16,83
			85	16,83
			85	16,83
21.11.2025	16:12:23,415	200		16,845
			200	16,845
			200	16,845
21.11.2025	16:11:57,608	15		16,925
			15	16,925
			15	16,925
21.11.2025	16:11:19,245	300		16,855
			300	16,855
			300	16,855
21.11.2025	16:10:45,087	200		16,895
			200	16,895
			200	16,895
21.11.2025	16:10:12,489	300		16,86
			300	16,86
			285	16,86
			15	16,86
21.11.2025	16:08:11,271	100		16,86
			100	16,86
			100	16,86
21.11.2025	16:08:04,007	250		16,99
			250	16,99
			250	16,99
21.11.2025	16:07:02,177	2 000		17,10
			2 000	17,10
			2 000	17,10
21.11.2025	16:07:00,135	562		17,13
			562	17,13
			562	17,13
21.11.2025	16:05:04,140	200		16,90
			200	16,90
			200	16,90
21.11.2025	16:04:47,931	176		16,925
			176	16,925
			176	16,925
21.11.2025	16:04:36,830	2 000		16,85
			2 000	16,85
			2 000	16,85
21.11.2025	16:04:10,811	300		16,845
			300	16,845
			300	16,845
21.11.2025	16:03:54,170	200		16,765
			200	16,765
			200	16,765
21.11.2025	16:03:34,986	150		16,76
			150	16,76
			150	16,76
21.11.2025	16:03:33,188	200		16,785
			200	16,785
			200	16,785
21.11.2025	16:03:06,354	150		16,78
			85	16,78
			150	16,78
			65	16,78
21.11.2025	16:02:42,818	125		16,80
			90	16,80
			35	16,80
			125	16,80
21.11.2025	16:02:39,594	100		16,82
			100	16,82
			100	16,82
21.11.2025	16:02:19,900	200		16,88
			200	16,88
			200	16,88
21.11.2025	16:02:19,531	253		16,86
			253	16,86
			253	16,86
21.11.2025	16:01:58,670	450		16,90
			100	16,90
			300	16,90
			50	16,90
			450	16,90
21.11.2025	16:01:32,939	5 000		16,99
			5 000	16,99
			5 000	16,99
21.11.2025	16:01:16,701	150		17,00
			100	17,00
			150	17,00
			50	17,00
21.11.2025	16:01:16,621	60		17,02
			60	17,02
			60	17,02
21.11.2025	15:59:41,495	2 000		17,025
			140	17,025
			50	17,025
			1 810	17,025
			2 000	17,025
21.11.2025	15:59:41,381	55		17,13
			55	17,13
			55	17,13
21.11.2025	15:59:41,309	17		17,17
			17	17,17
			17	17,17
21.11.2025	15:58:35,794	376		17,30
			376	17,30
			376	17,30
21.11.2025	15:58:01,622	100		17,345
			100	17,345
			100	17,345
21.11.2025	15:57:20,065	50		17,25
			50	17,25
			50	17,25
21.11.2025	15:56:15,807	300		17,30
			300	17,30
			300	17,30
21.11.2025	15:54:54,411	30		17,67
			30	17,67
			30	17,67
21.11.2025	15:51:50,470	20		17,635
			20	17,635
			20	17,635
21.11.2025	15:51:38,130	100		17,50
			100	17,50
			100	17,50
21.11.2025	15:51:09,053	400		17,45
			400	17,45
			400	17,45
21.11.2025	15:49:53,842	100		17,35
			100	17,35
			100	17,35
21.11.2025	15:49:00,243	300		17,445
			300	17,445
			300	17,445
21.11.2025	15:47:41,978	60		17,40
			60	17,40
			60	17,40
21.11.2025	15:47:24,345	500		17,43
			500	17,43
			500	17,43
21.11.2025	15:46:46,160	250		17,20
			250	17,20
			250	17,20
21.11.2025	15:46:46,057	500		17,20
			50	17,20
			500	17,20
			450	17,20
21.11.2025	15:45:59,872	50		17,475
			50	17,475
			50	17,475
21.11.2025	15:45:39,334	15		17,505
			15	17,505
			15	17,505
21.11.2025	15:45:18,377	50		17,65
			50	17,65
			50	17,65
21.11.2025	15:43:13,919	50		17,50
			50	17,50
			50	17,50
21.11.2025	15:42:17,672	60		17,76
			60	17,76
			60	17,76
21.11.2025	15:41:54,404	27		17,90
			27	17,90
			27	17,90
21.11.2025	15:37:44,444	3		17,70
			3	17,70
			3	17,70
21.11.2025	15:37:43,679	142		17,735
			142	17,735
			142	17,735
21.11.2025	15:36:47,883	200		17,745
			200	17,745
			200	17,745
21.11.2025	15:35:00,082	45		17,71
			45	17,71
			45	17,71
21.11.2025	15:34:30,413	80		17,81
			80	17,81
			80	17,81
21.11.2025	15:34:05,102	250		17,65
			250	17,65
			250	17,65
21.11.2025	15:33:51,721	50		17,50
			30	17,50
			50	17,50
			20	17,50
21.11.2025	15:33:46,959	577		17,60
			100	17,60
			100	17,60
			377	17,60
			577	17,60
21.11.2025	15:33:46,899	400		17,65
			400	17,65
			400	17,65
21.11.2025	15:33:46,839	6		17,495
			6	17,495
			6	17,495
21.11.2025	15:32:43,922	300		17,66
			300	17,66
			300	17,66
21.11.2025	15:31:47,928	6		17,685
			6	17,685
			6	17,685
21.11.2025	15:31:05,799	144		17,78
			144	17,78
			144	17,78
21.11.2025	15:30:46,727	100		17,79
			100	17,79
			100	17,79
21.11.2025	15:30:18,892	1		17,79
			1	17,79
			1	17,79
21.11.2025	15:30:04,939	146		17,625
			30	17,625
			10	17,625
			146	17,625
			106	17,625
21.11.2025	15:30:04,795	25		17,715
			25	17,715
			10	17,715
			15	17,715
21.11.2025	15:25:08,724	7 000		17,80
			557	17,80
			6 443	17,80
			7 000	17,80
21.11.2025	15:24:01,047	3 000		17,74
			3 000	17,74
			3 000	17,74
21.11.2025	15:21:26,150	9		17,845
			9	17,845
			9	17,845
21.11.2025	15:21:17,806	6		17,845
			6	17,845
			6	17,845
21.11.2025	15:20:43,054	20		17,825
			20	17,825
			20	17,825
21.11.2025	15:18:28,246	16		17,825
			16	17,825
			16	17,825
21.11.2025	15:18:12,171	115		17,825
			115	17,825
			115	17,825
21.11.2025	15:14:38,655	10		17,865
			10	17,865
			10	17,865
21.11.2025	15:12:13,748	100		17,935
			100	17,935
			100	17,935
21.11.2025	15:11:09,109	750		17,90
			750	17,90
			750	17,90
21.11.2025	15:09:12,452	5		17,895
			5	17,895
			5	17,895
21.11.2025	15:09:12,166	50		17,895
			50	17,895
			50	17,895
21.11.2025	15:08:09,017	1 000		17,89
			500	17,89
			500	17,89
			1 000	17,89
21.11.2025	15:04:03,284	15		17,895
			15	17,895
			15	17,895
21.11.2025	15:04:02,727	150		17,895
			20	17,895
			130	17,895
			150	17,895
21.11.2025	15:01:31,778	500		17,745
			440	17,745
			60	17,745
			500	17,745
21.11.2025	15:00:43,882	175		17,895
			175	17,895
			175	17,895
21.11.2025	14:58:57,367	25		17,87
			25	17,87
			25	17,87
21.11.2025	14:57:42,057	2		17,90
			2	17,90
			2	17,90
21.11.2025	14:56:35,072	10		17,775
			10	17,775
			10	17,775
21.11.2025	14:54:25,908	100		17,825
			20	17,825
			80	17,825
			100	17,825
21.11.2025	14:54:02,300	9		17,805
			9	17,805
			9	17,805
21.11.2025	14:53:10,098	13		17,745
			13	17,745
			13	17,745
21.11.2025	14:50:19,316	50		17,91
			50	17,91
			50	17,91
21.11.2025	14:48:04,570	100		18,015
			100	18,015
			100	18,015
21.11.2025	14:47:08,413	100		17,845
			100	17,845
			100	17,845
21.11.2025	14:46:57,588	50		18,06
			50	18,06
			50	18,06
21.11.2025	14:45:38,155	555		17,865
			555	17,865
			555	17,865
21.11.2025	14:45:38,036	20		17,865
			20	17,865
			15	17,865
			5	17,865
21.11.2025	14:45:23,530	1 655		18,08
			1 655	18,08
			1 655	18,08
21.11.2025	14:44:15,905	120		18,09
			120	18,09
			120	18,09
21.11.2025	14:43:52,637	25		18,065
			25	18,065
			25	18,065
21.11.2025	14:42:32,180	55		18,09
			55	18,09
			55	18,09
21.11.2025	14:41:09,194	80		18,045
			80	18,045
			80	18,045
21.11.2025	14:40:59,564	85		18,045
			85	18,045
			85	18,045
21.11.2025	14:40:07,405	200		18,045
			200	18,045
			200	18,045
21.11.2025	14:39:09,686	3		17,805
			3	17,805
			3	17,805
21.11.2025	14:38:49,787	30		18,015
			30	18,015
			30	18,015
21.11.2025	14:38:41,500	146		18,00
			146	18,00
			146	18,00
21.11.2025	14:34:48,812	27		17,915
			27	17,915
			27	17,915
21.11.2025	14:32:28,414	50		18,04
			50	18,04
			50	18,04
21.11.2025	14:26:27,775	1 000		17,93
			1 000	17,93
			1 000	17,93
21.11.2025	14:26:17,712	1 611		17,995
			1 611	17,995
			1 611	17,995
21.11.2025	14:25:21,687	1 500		18,00
			1 500	18,00
			1 500	18,00
21.11.2025	14:25:18,582	100		18,035
			100	18,035
			100	18,035
21.11.2025	14:24:36,802	400		18,005
			400	18,005
			400	18,005
21.11.2025	14:22:05,976	100		18,175
			100	18,175
			100	18,175
21.11.2025	14:22:04,134	100		18,175
			100	18,175
			100	18,175
21.11.2025	14:19:48,203	70		18,175
			70	18,175
			70	18,175
21.11.2025	14:19:33,193	30		18,175
			30	18,175
			30	18,175
21.11.2025	14:19:24,351	50		18,005
			50	18,005
			50	18,005
21.11.2025	14:19:04,577	25		18,175
			25	18,175
			25	18,175
21.11.2025	14:17:41,734	105		18,255
			100	18,255
			25	18,255
			5	18,255
			80	18,255
21.11.2025	14:16:36,473	1 420		18,13
			160	18,13
			1 420	18,13
			300	18,13
			960	18,13
21.11.2025	14:16:12,123	60		17,975
			60	17,975
			60	17,975
21.11.2025	14:15:18,162	300		17,915
			300	17,915
			300	17,915
21.11.2025	14:14:53,486	75		17,915
			75	17,915
			75	17,915
21.11.2025	14:13:39,772	2 000		17,70
			2 000	17,70
			2 000	17,70
21.11.2025	14:12:23,791	100		17,91
			100	17,91
			100	17,91
21.11.2025	14:10:22,765	350		17,915
			350	17,915
			350	17,915
21.11.2025	14:09:56,887	50		17,915
			50	17,915
			50	17,915
21.11.2025	14:09:40,123	30		17,92
			30	17,92
			30	17,92
21.11.2025	14:07:43,098	66		17,665
			66	17,665
			66	17,665
21.11.2025	14:06:52,184	50		17,67
			50	17,67
			50	17,67
21.11.2025	14:06:19,829	128		17,835
			128	17,835
			128	17,835
21.11.2025	14:05:53,376	2		17,85
			2	17,85
			2	17,85
21.11.2025	14:05:29,957	542		17,825
			542	17,825
			542	17,825
21.11.2025	14:04:00,025	70		17,985
			70	17,985
			70	17,985
21.11.2025	14:03:39,283	203		17,76
			203	17,76
			203	17,76
21.11.2025	14:01:50,066	400		17,74
			400	17,74
			400	17,74
21.11.2025	13:59:12,856	30		18,03
			30	18,03
			30	18,03
21.11.2025	13:58:19,785	100		18,00
			100	18,00
			100	18,00
21.11.2025	13:57:19,132	16		18,065
			16	18,065
			16	18,065
21.11.2025	13:57:02,629	138		18,13
			138	18,13
			138	18,13
21.11.2025	13:55:10,121	125		18,125
			125	18,125
			125	18,125
21.11.2025	13:55:10,034	230		18,125
			30	18,125
			230	18,125
			200	18,125
21.11.2025	13:55:09,899	166		18,00
			116	18,00
			166	18,00
			50	18,00
21.11.2025	13:55:07,384	500		17,98
			500	17,98
			500	17,98
21.11.2025	13:54:55,066	399		17,90
			399	17,90
			399	17,90
21.11.2025	13:54:51,171	100		17,995
			100	17,995
			70	17,995
			30	17,995
21.11.2025	13:54:49,642	30		17,995
			30	17,995
			30	17,995
21.11.2025	13:53:13,782	27		17,90
			27	17,90
			27	17,90
21.11.2025	13:50:49,329	10		17,985
			10	17,985
			10	17,985
21.11.2025	13:50:49,244	6		17,985
			6	17,985
			6	17,985
21.11.2025	13:49:15,637	130		17,87
			130	17,87
			124	17,87
			6	17,87
21.11.2025	13:46:54,419	900		17,65
			900	17,65
			900	17,65
21.11.2025	13:42:40,488	30		17,40
			30	17,40
			30	17,40
21.11.2025	13:42:27,885	100		17,615
			100	17,615
			100	17,615
21.11.2025	13:40:48,962	570		17,615
			570	17,615
			570	17,615
21.11.2025	13:37:26,900	2 700		17,50
			200	17,50
			700	17,50
			2 000	17,50
			2 500	17,50
21.11.2025	13:37:23,676	19		17,645
			19	17,645
			19	17,645
21.11.2025	13:36:41,291	150		17,38
			150	17,38
			150	17,38
21.11.2025	13:35:18,293	50		17,29
			50	17,29
			50	17,29
21.11.2025	13:34:08,347	15		17,25
			15	17,25
			15	17,25
21.11.2025	13:33:00,292	35		17,495
			35	17,495
			35	17,495
21.11.2025	13:31:45,096	18		17,495
			18	17,495
			18	17,495
21.11.2025	13:31:37,238	670		17,34
			670	17,34
			670	17,34
21.11.2025	13:31:10,631	820		17,32
			820	17,32
			820	17,32
21.11.2025	13:29:25,485	100		17,01
			100	17,01
			100	17,01
21.11.2025	13:29:13,548	500		17,20
			500	17,20
			500	17,20
21.11.2025	13:27:30,234	3		17,245
			3	17,245
			3	17,245
21.11.2025	13:26:19,388	40		17,205
			40	17,205
			40	17,205
21.11.2025	13:26:12,098	100		16,995
			100	16,995
			90	16,995
			10	16,995
21.11.2025	13:23:33,411	100		17,10
			100	17,10
			100	17,10
21.11.2025	13:17:09,249	70		17,095
			70	17,095
			70	17,095
21.11.2025	13:17:06,692	25		17,335
			25	17,335
			25	17,335
21.11.2025	13:16:37,777	150		17,34
			150	17,34
			150	17,34
21.11.2025	13:15:58,066	30		17,37
			30	17,37
			30	17,37
21.11.2025	13:14:36,857	30		17,055
			30	17,055
			30	17,055
21.11.2025	13:12:45,021	58		17,055
			58	17,055
			58	17,055
21.11.2025	13:12:35,529	140		16,915
			140	16,915
			140	16,915
21.11.2025	13:12:32,930	50		16,915
			50	16,915
			50	16,915
21.11.2025	13:12:32,860	150		16,915
			150	16,915
			150	16,915
21.11.2025	13:11:11,014	30		17,18
			30	17,18
			30	17,18
21.11.2025	13:10:12,915	300		16,965
			300	16,965
			300	16,965
21.11.2025	13:10:12,840	600		16,965
			600	16,965
			3	16,965
			597	16,965
21.11.2025	13:08:53,804	138		17,14
			138	17,14
			138	17,14
21.11.2025	13:06:19,704	60		17,195
			60	17,195
			60	17,195
21.11.2025	13:05:28,857	1 146		17,415
			1 146	17,415
			1 146	17,415
21.11.2025	13:03:00,730	24		17,14
			24	17,14
			24	17,14
21.11.2025	13:02:57,793	175		17,14
			175	17,14
			175	17,14
21.11.2025	13:02:35,929	10		17,37
			10	17,37
			10	17,37
21.11.2025	13:01:38,489	978		17,37
			978	17,37
			978	17,37
21.11.2025	13:01:20,670	300		17,14
			180	17,14
			300	17,14
			120	17,14
21.11.2025	13:01:18,450	75		17,235
			29	17,235
			29	17,235
			75	17,235
			17	17,235
21.11.2025	12:58:09,442	500		17,45
			500	17,45
			500	17,45
21.11.2025	12:57:54,766	15		17,22
			15	17,22
			15	17,22
21.11.2025	12:55:45,656	110		17,205
			110	17,205
			110	17,205
21.11.2025	12:55:29,248	100		17,365
			100	17,365
			100	17,365
21.11.2025	12:53:41,563	100		17,13
			100	17,13
			100	17,13
21.11.2025	12:51:53,816	30		17,10
			30	17,10
			30	17,10
21.11.2025	12:49:24,986	497		17,11
			497	17,11
			497	17,11
21.11.2025	12:48:02,829	400		17,20
			400	17,20
			400	17,20
21.11.2025	12:47:43,446	200		17,13
			200	17,13
			200	17,13
21.11.2025	12:44:51,412	25		17,165
			25	17,165
			25	17,165
21.11.2025	12:43:23,129	2 450		17,205
			2 450	17,205
			2 450	17,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung