Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1465

1461

10,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	14:04:01,718	5		10,275
			5	10,275
			5	10,275
21.11.2025	14:02:36,693	2 000		10,235
			2 000	10,235
			2 000	10,235
21.11.2025	14:02:35,036	15		10,275
			15	10,275
			15	10,275
21.11.2025	14:01:51,558	30		10,275
			30	10,275
			30	10,275
21.11.2025	14:01:50,840	555		10,235
			555	10,235
			555	10,235
21.11.2025	14:01:50,673	230		10,235
			230	10,235
			230	10,235
21.11.2025	13:57:59,738	19		10,275
			19	10,275
			19	10,275
21.11.2025	13:57:13,841	150		10,21
			37	10,21
			113	10,21
			150	10,21
21.11.2025	13:55:08,766	12		10,275
			12	10,275
			12	10,275
21.11.2025	13:54:35,851	300		10,275
			300	10,275
			300	10,275
21.11.2025	13:54:06,366	80		10,275
			80	10,275
			80	10,275
21.11.2025	13:53:26,342	150		10,275
			150	10,275
			150	10,275
21.11.2025	13:53:13,211	300		10,275
			300	10,275
			300	10,275
21.11.2025	13:52:51,007	600		10,25
			600	10,25
			600	10,25
21.11.2025	13:52:46,640	574		10,245
			574	10,245
			574	10,245
21.11.2025	13:52:19,545	600		10,245
			600	10,245
			600	10,245
21.11.2025	13:52:08,222	100		10,245
			100	10,245
			100	10,245
21.11.2025	13:51:45,036	480		10,245
			480	10,245
			480	10,245
21.11.2025	13:50:45,335	542		10,245
			542	10,245
			542	10,245
21.11.2025	13:50:00,113	527		10,245
			527	10,245
			527	10,245
21.11.2025	13:48:23,331	80		10,245
			80	10,245
			80	10,245
21.11.2025	13:47:52,374	146		10,245
			146	10,245
			146	10,245
21.11.2025	13:47:30,633	534		10,245
			534	10,245
			534	10,245
21.11.2025	13:46:48,728	593		10,245
			593	10,245
			593	10,245
21.11.2025	13:46:06,294	370		10,205
			370	10,205
			370	10,205
21.11.2025	13:45:36,864	300		10,245
			300	10,245
			300	10,245
21.11.2025	13:45:23,173	790		10,245
			790	10,245
			790	10,245
21.11.2025	13:45:17,152	5		10,25
			5	10,25
			5	10,25
21.11.2025	13:45:05,871	75		10,25
			75	10,25
			75	10,25
21.11.2025	13:44:14,966	500		10,245
			500	10,245
			500	10,245
21.11.2025	13:43:26,977	60		10,245
			60	10,245
			60	10,245
21.11.2025	13:43:01,725	50		10,205
			50	10,205
			50	10,205
21.11.2025	13:42:18,192	600		10,245
			600	10,245
			600	10,245
21.11.2025	13:41:25,985	500		10,205
			62	10,205
			438	10,205
			500	10,205
21.11.2025	13:41:14,260	10		10,245
			10	10,245
			10	10,245
21.11.2025	13:39:48,461	10		10,245
			10	10,245
			10	10,245
21.11.2025	13:39:35,221	200		10,205
			200	10,205
			200	10,205
21.11.2025	13:38:50,300	125		10,24
			125	10,24
			125	10,24
21.11.2025	13:38:48,622	5 000		10,235
			5 000	10,235
			5 000	10,235
21.11.2025	13:38:39,216	2 000		10,23
			125	10,23
			1 875	10,23
			2 000	10,23
21.11.2025	13:38:31,575	5 000		10,225
			5 000	10,225
			398	10,225
			4 602	10,225
21.11.2025	13:37:50,343	2 000		10,22
			2 000	10,22
			2 000	10,22
21.11.2025	13:37:29,135	20		10,22
			20	10,22
			20	10,22
21.11.2025	13:37:11,249	1 839		10,22
			1 839	10,22
			1 839	10,22
21.11.2025	13:36:54,407	6 000		10,22
			200	10,22
			5 000	10,22
			5 800	10,22
			1 000	10,22
21.11.2025	13:36:24,919	1 877		10,215
			1 877	10,215
			1 877	10,215
21.11.2025	13:36:04,094	495		10,205
			495	10,205
			495	10,205
21.11.2025	13:35:30,469	1 941		10,215
			1 941	10,215
			1 941	10,215
21.11.2025	13:35:18,412	75		10,205
			75	10,205
			75	10,205
21.11.2025	13:34:22,909	2 000		10,215
			2 000	10,215
			2 000	10,215
21.11.2025	13:32:35,398	500		10,155
			125	10,155
			500	10,155
			375	10,155
21.11.2025	13:32:04,367	500		10,165
			125	10,165
			375	10,165
			500	10,165
21.11.2025	13:31:09,141	2 125		10,23
			2 000	10,23
			2 125	10,23
			125	10,23
21.11.2025	13:31:07,056	125		10,22
			125	10,22
			125	10,22
21.11.2025	13:31:05,929	125		10,21
			125	10,21
			125	10,21
21.11.2025	13:31:04,928	125		10,20
			125	10,20
			125	10,20
21.11.2025	13:31:03,729	125		10,19
			125	10,19
			125	10,19
21.11.2025	13:31:02,415	2 975		10,18
			125	10,18
			2 975	10,18
			2 850	10,18
21.11.2025	13:30:53,512	1 692		10,175
			1 692	10,175
			1 692	10,175
21.11.2025	13:29:55,417	1 705		10,175
			50	10,175
			1 655	10,175
			1 705	10,175
21.11.2025	13:29:07,599	1 840		10,175
			1 840	10,175
			1 840	10,175
21.11.2025	13:28:32,194	10		10,175
			10	10,175
			10	10,175
21.11.2025	13:27:17,069	1 651		10,175
			1 651	10,175
			1 651	10,175
21.11.2025	13:27:03,868	50		10,175
			50	10,175
			50	10,175
21.11.2025	13:27:01,227	50		10,145
			50	10,145
			50	10,145
21.11.2025	13:26:29,544	1 871		10,175
			1 746	10,175
			1 871	10,175
			125	10,175
21.11.2025	13:25:44,845	2		10,115
			2	10,115
			2	10,115
21.11.2025	13:25:29,817	10		10,115
			10	10,115
			10	10,115
21.11.2025	13:25:24,492	500		10,165
			500	10,165
			40	10,165
			390	10,165
			15	10,165
			55	10,165
21.11.2025	13:24:28,979	500		10,115
			500	10,115
			50	10,115
			450	10,115
21.11.2025	13:21:13,011	5		10,11
			5	10,11
			5	10,11
21.11.2025	13:19:44,410	300		10,11
			300	10,11
			300	10,11
21.11.2025	13:18:31,023	132		10,155
			132	10,155
			132	10,155
21.11.2025	13:18:30,160	3		10,155
			3	10,155
			3	10,155
21.11.2025	13:18:29,557	10		10,155
			10	10,155
			10	10,155
21.11.2025	13:18:27,212	23		10,11
			23	10,11
			23	10,11
21.11.2025	13:18:17,315	200		10,11
			200	10,11
			200	10,11
21.11.2025	13:17:58,223	3 050		10,11
			3 050	10,11
			3 050	10,11
21.11.2025	13:17:54,976	1 000		10,11
			1 000	10,11
			1 000	10,11
21.11.2025	13:17:52,681	350		10,155
			350	10,155
			290	10,155
			60	10,155
21.11.2025	13:16:39,049	20		10,155
			20	10,155
			20	10,155
21.11.2025	13:15:51,339	3 500		10,125
			3 400	10,125
			3 500	10,125
			100	10,125
21.11.2025	13:15:38,025	2 000		10,12
			2 000	10,12
			2 000	10,12
21.11.2025	13:14:42,148	300		10,12
			300	10,12
			300	10,12
21.11.2025	13:14:25,463	80		10,12
			80	10,12
			80	10,12
21.11.2025	13:14:02,065	350		10,12
			350	10,12
			350	10,12
21.11.2025	13:13:44,848	61		10,12
			61	10,12
			61	10,12
21.11.2025	13:12:59,661	2		10,12
			2	10,12
			2	10,12
21.11.2025	13:12:23,631	1		10,105
			1	10,105
			1	10,105
21.11.2025	13:11:43,746	30		10,105
			30	10,105
			30	10,105
21.11.2025	13:11:11,969	205		10,11
			205	10,11
			205	10,11
21.11.2025	13:11:07,766	1 250		10,11
			1 250	10,11
			1 250	10,11
21.11.2025	13:11:06,449	1		10,11
			1	10,11
			1	10,11
21.11.2025	13:11:05,341	494		10,11
			494	10,11
			494	10,11
21.11.2025	13:10:59,694	150		10,11
			150	10,11
			150	10,11
21.11.2025	13:10:53,714	50		10,11
			50	10,11
			50	10,11
21.11.2025	13:10:26,689	150		10,105
			150	10,105
			150	10,105
21.11.2025	13:10:03,049	1 175		10,11
			900	10,11
			150	10,11
			1 175	10,11
			125	10,11
21.11.2025	13:10:03,001	1 175		10,115
			1 175	10,115
			1 175	10,115
21.11.2025	13:09:55,428	1 284		10,12
			1 284	10,12
			1 284	10,12
21.11.2025	13:09:36,829	200		10,115
			200	10,115
			200	10,115
21.11.2025	13:08:59,079	90		10,115
			90	10,115
			90	10,115
21.11.2025	13:07:49,013	79		10,175
			79	10,175
			79	10,175
21.11.2025	13:07:40,923	1 950		10,12
			125	10,12
			125	10,12
			100	10,12
			200	10,12
			1 015	10,12
			1 950	10,12
			150	10,12
			10	10,12
			125	10,12
			100	10,12
21.11.2025	13:07:36,308	2 050		10,16
			2 000	10,16
			2 050	10,16
			50	10,16
21.11.2025	13:07:11,479	10		10,16
			10	10,16
			10	10,16
21.11.2025	13:06:23,900	248		10,175
			248	10,175
			248	10,175
21.11.2025	13:04:05,104	75		10,16
			75	10,16
			75	10,16
21.11.2025	13:03:59,345	600		10,16
			600	10,16
			600	10,16
21.11.2025	13:03:40,973	500		10,16
			500	10,16
			500	10,16
21.11.2025	13:03:15,004	1 509		10,175
			1 509	10,175
			1 509	10,175
21.11.2025	13:03:04,150	300		10,175
			300	10,175
			300	10,175
21.11.2025	13:02:58,822	750		10,16
			750	10,16
			750	10,16
21.11.2025	13:02:12,902	1 690		10,175
			1 690	10,175
			1 690	10,175
21.11.2025	13:02:11,985	205		10,175
			150	10,175
			205	10,175
			55	10,175
21.11.2025	13:02:11,875	650		10,18
			500	10,18
			150	10,18
			650	10,18
21.11.2025	13:01:45,855	10		10,225
			10	10,225
			10	10,225
21.11.2025	13:00:00,665	72		10,17
			50	10,17
			22	10,17
			72	10,17
21.11.2025	12:59:35,964	20		10,17
			20	10,17
			20	10,17
21.11.2025	12:58:48,876	47		10,225
			47	10,225
			47	10,225
21.11.2025	12:58:41,454	6 500		10,21
			6 500	10,21
			6 500	10,21
21.11.2025	12:58:38,566	1 835		10,205
			1 835	10,205
			1 835	10,205
21.11.2025	12:58:35,219	50		10,205
			50	10,205
			50	10,205
21.11.2025	12:57:54,950	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:57:44,769	1 120		10,20
			1 000	10,20
			1 120	10,20
			120	10,20
21.11.2025	12:57:37,174	923		10,195
			923	10,195
			923	10,195
21.11.2025	12:56:53,761	1 073		10,195
			150	10,195
			1 073	10,195
			923	10,195
21.11.2025	12:56:05,113	1 122		10,195
			1 122	10,195
			972	10,195
			150	10,195
21.11.2025	12:55:49,581	300		10,16
			300	10,16
			150	10,16
			150	10,16
21.11.2025	12:55:32,497	200		10,16
			200	10,16
			50	10,16
			150	10,16
21.11.2025	12:55:23,917	961		10,195
			961	10,195
			911	10,195
			50	10,195
21.11.2025	12:55:05,932	100		10,16
			100	10,16
			100	10,16
21.11.2025	12:54:51,700	700		10,195
			700	10,195
			550	10,195
			150	10,195
21.11.2025	12:54:34,978	959		10,195
			959	10,195
			959	10,195
21.11.2025	12:54:30,019	190		10,16
			190	10,16
			150	10,16
			40	10,16
21.11.2025	12:54:25,694	100		10,16
			100	10,16
			100	10,16
21.11.2025	12:53:28,745	1 140		10,195
			1 140	10,195
			990	10,195
			150	10,195
21.11.2025	12:53:13,517	807		10,16
			807	10,16
			657	10,16
			150	10,16
21.11.2025	12:52:49,947	200		10,205
			200	10,205
			200	10,205
21.11.2025	12:52:10,983	3		10,16
			3	10,16
			3	10,16
21.11.2025	12:51:54,381	1		10,205
			1	10,205
			1	10,205
21.11.2025	12:51:44,932	20		10,205
			20	10,205
			20	10,205
21.11.2025	12:51:38,624	230		10,17
			180	10,17
			230	10,17
			50	10,17
21.11.2025	12:50:16,818	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:49:12,932	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:48:20,469	4 800		10,20
			4 500	10,20
			4 800	10,20
			300	10,20
21.11.2025	12:48:19,082	125		10,19
			5	10,19
			120	10,19
			125	10,19
21.11.2025	12:47:54,901	100		10,195
			100	10,195
			100	10,195
21.11.2025	12:47:16,427	1 942		10,195
			150	10,195
			1 792	10,195
			1 942	10,195
21.11.2025	12:46:42,014	400		10,18
			400	10,18
			400	10,18
21.11.2025	12:46:31,459	50		10,195
			50	10,195
			50	10,195
21.11.2025	12:46:26,175	1 939		10,195
			1 789	10,195
			1 939	10,195
			150	10,195
21.11.2025	12:46:07,074	400		10,16
			400	10,16
			400	10,16
21.11.2025	12:46:06,338	150		10,18
			150	10,18
			150	10,18
21.11.2025	12:45:46,081	1 845		10,195
			1 845	10,195
			1 845	10,195
21.11.2025	12:45:43,984	200		10,195
			200	10,195
			150	10,195
			50	10,195
21.11.2025	12:45:42,780	300		10,16
			300	10,16
			300	10,16
21.11.2025	12:45:24,741	1 000		10,16
			1 000	10,16
			1 000	10,16
21.11.2025	12:45:10,308	1 964		10,185
			1 964	10,185
			1 964	10,185
21.11.2025	12:45:09,580	150		10,185
			150	10,185
			150	10,185
21.11.2025	12:44:59,355	1 983		10,195
			100	10,195
			1 883	10,195
			1 983	10,195
21.11.2025	12:44:19,744	830		10,15
			830	10,15
			830	10,15
21.11.2025	12:44:09,830	1 735		10,195
			1 610	10,195
			1 735	10,195
			125	10,195
21.11.2025	12:43:56,671	120		10,195
			120	10,195
			120	10,195
21.11.2025	12:43:50,868	150		10,15
			150	10,15
			150	10,15
21.11.2025	12:43:43,415	66		10,15
			66	10,15
			30	10,15
			36	10,15
21.11.2025	12:43:42,158	60		10,195
			60	10,195
			60	10,195
21.11.2025	12:43:20,702	1 763		10,195
			1 763	10,195
			1 763	10,195
21.11.2025	12:42:55,703	100		10,195
			100	10,195
			100	10,195
21.11.2025	12:42:26,446	1 929		10,195
			1 929	10,195
			1 929	10,195
21.11.2025	12:42:01,548	50		10,205
			50	10,205
			50	10,205
21.11.2025	12:41:13,971	100		10,20
			100	10,20
			100	10,20
21.11.2025	12:40:46,298	20		10,205
			20	10,205
			20	10,205
21.11.2025	12:40:13,554	30		10,15
			30	10,15
			30	10,15
21.11.2025	12:39:20,695	300		10,15
			300	10,15
			150	10,15
			150	10,15
21.11.2025	12:37:46,871	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:37:31,380	21		10,205
			21	10,205
			21	10,205
21.11.2025	12:37:26,611	180		10,185
			180	10,185
			180	10,185
21.11.2025	12:37:18,384	407		10,18
			407	10,18
			407	10,18
21.11.2025	12:36:16,185	5		10,205
			5	10,205
			5	10,205
21.11.2025	12:35:59,033	10		10,205
			10	10,205
			10	10,205
21.11.2025	12:35:29,480	2 000		10,17
			2 000	10,17
			1 950	10,17
			50	10,17
21.11.2025	12:35:21,852	1 916		10,165
			1 916	10,165
			1 916	10,165
21.11.2025	12:35:21,276	2 000		10,165
			2 000	10,165
			2 000	10,165
21.11.2025	12:35:20,844	180		10,165
			180	10,165
			180	10,165
21.11.2025	12:35:20,799	500		10,17
			500	10,17
			500	10,17
21.11.2025	12:34:32,330	2		10,205
			2	10,205
			2	10,205
21.11.2025	12:34:08,556	200		10,205
			200	10,205
			200	10,205
21.11.2025	12:33:58,333	100		10,205
			100	10,205
			100	10,205
21.11.2025	12:33:23,527	500		10,17
			500	10,17
			500	10,17
21.11.2025	12:33:21,183	8		10,205
			8	10,205
			8	10,205
21.11.2025	12:33:03,379	105		10,17
			105	10,17
			105	10,17
21.11.2025	12:32:49,297	182		10,17
			182	10,17
			125	10,17
			57	10,17
21.11.2025	12:32:36,735	45		10,17
			45	10,17
			45	10,17
21.11.2025	12:30:57,409	8 000		10,225
			4 500	10,225
			3 500	10,225
			8 000	10,225
21.11.2025	12:30:30,689	2 000		10,23
			2 000	10,23
			2 000	10,23
21.11.2025	12:30:25,585	20		10,23
			20	10,23
			20	10,23
21.11.2025	12:29:51,304	2 000		10,23
			2 000	10,23
			2 000	10,23
21.11.2025	12:29:41,911	1 000		10,24
			1 000	10,24
			1 000	10,24
21.11.2025	12:29:37,860	1 000		10,235
			1 000	10,235
			1 000	10,235
21.11.2025	12:29:30,464	2 000		10,23
			2 000	10,23
			2 000	10,23
21.11.2025	12:29:17,566	2 000		10,225
			2 000	10,225
			2 000	10,225
21.11.2025	12:28:38,005	33		10,225
			33	10,225
			33	10,225
21.11.2025	12:27:12,488	400		10,15
			275	10,15
			400	10,15
			125	10,15
21.11.2025	12:26:59,581	18		10,225
			18	10,225
			18	10,225
21.11.2025	12:26:58,628	4 500		10,175
			4 500	10,175
			4 500	10,175
21.11.2025	12:26:50,964	2 000		10,165
			2 000	10,165
			2 000	10,165
21.11.2025	12:26:20,973	125		10,225
			125	10,225
			125	10,225
21.11.2025	12:26:19,280	125		10,215
			125	10,215
			125	10,215
21.11.2025	12:26:17,908	5 025		10,21
			5 025	10,21
			125	10,21
			4 900	10,21
21.11.2025	12:26:15,985	2 000		10,205
			2 000	10,205
			2 000	10,205
21.11.2025	12:25:18,529	1 632		10,205
			1 632	10,205
			1 632	10,205
21.11.2025	12:25:13,447	200		10,205
			200	10,205
			200	10,205
21.11.2025	12:24:28,407	1 946		10,205
			1 946	10,205
			1 946	10,205
21.11.2025	12:23:39,627	120		10,205
			120	10,205
			120	10,205
21.11.2025	12:23:27,629	450		10,135
			125	10,135
			325	10,135
			450	10,135
21.11.2025	12:23:27,440	300		10,145
			300	10,145
			175	10,145
			125	10,145
21.11.2025	12:23:26,565	10		10,205
			10	10,205
			10	10,205
21.11.2025	12:23:22,267	1 967		10,205
			1 967	10,205
			1 967	10,205
21.11.2025	12:22:44,954	2 000		10,205
			2 000	10,205
			2 000	10,205
21.11.2025	12:22:27,447	125		10,215
			125	10,215
			125	10,215
21.11.2025	12:22:24,212	125		10,205
			125	10,205
			125	10,205
21.11.2025	12:22:22,843	1 000		10,20
			1 000	10,20
			1 000	10,20
21.11.2025	12:22:12,227	959		10,195
			959	10,195
			959	10,195
21.11.2025	12:21:42,063	400		10,195
			400	10,195
			400	10,195
21.11.2025	12:19:55,369	200		10,195
			200	10,195
			75	10,195
			125	10,195
21.11.2025	12:19:37,925	125		10,185
			125	10,185
			125	10,185
21.11.2025	12:19:36,395	984		10,18
			984	10,18
			984	10,18
21.11.2025	12:19:34,905	125		10,175
			125	10,175
			125	10,175
21.11.2025	12:19:33,802	984		10,17
			984	10,17
			984	10,17
21.11.2025	12:19:27,944	7 500		10,16
			7 500	10,16
			7 500	10,16
21.11.2025	12:19:23,378	1 793		10,155
			1 793	10,155
			1 793	10,155
21.11.2025	12:18:48,230	32		10,155
			32	10,155
			32	10,155
21.11.2025	12:18:32,940	922		10,165
			922	10,165
			922	10,165
21.11.2025	12:17:31,926	1 025		10,165
			55	10,165
			970	10,165
			1 025	10,165
21.11.2025	12:16:45,205	984		10,165
			984	10,165
			125	10,165
			859	10,165
21.11.2025	12:16:33,415	200		10,105
			200	10,105
			200	10,105
21.11.2025	12:16:24,892	700		10,105
			200	10,105
			445	10,105
			55	10,105
			700	10,105
21.11.2025	12:16:18,535	500		10,135
			500	10,135
			500	10,135
21.11.2025	12:15:50,508	6 000		10,13
			6 000	10,13
			6 000	10,13
21.11.2025	12:15:40,167	2 000		10,125
			2 000	10,125
			2 000	10,125
21.11.2025	12:15:32,653	150		10,105
			50	10,105
			100	10,105
			150	10,105
21.11.2025	12:15:24,667	1 942		10,125
			55	10,125
			1 887	10,125
			1 942	10,125
21.11.2025	12:14:35,116	1 742		10,125
			1 742	10,125
			1 742	10,125
21.11.2025	12:13:59,243	400		10,105
			55	10,105
			400	10,105
			345	10,105
21.11.2025	12:13:34,716	1 922		10,125
			1 922	10,125
			1 922	10,125
21.11.2025	12:12:58,330	35		10,105
			35	10,105
			35	10,105
21.11.2025	12:12:48,080	1 730		10,125
			1 730	10,125
			1 730	10,125
21.11.2025	12:12:26,194	10		10,125
			10	10,125
			10	10,125
21.11.2025	12:12:21,839	1		10,105
			1	10,105
			1	10,105
21.11.2025	12:12:15,939	2 000		10,125
			2 000	10,125
			2 000	10,125
21.11.2025	12:11:56,327	1 654		10,125
			1 654	10,125
			1 654	10,125
21.11.2025	12:11:13,810	296		10,125
			296	10,125
			296	10,125
21.11.2025	12:11:13,695	500		10,135
			500	10,135
			500	10,135
21.11.2025	12:11:13,022	375		10,16
			125	10,16
			250	10,16
			375	10,16
21.11.2025	12:10:54,933	625		10,15
			500	10,15
			625	10,15
			125	10,15
21.11.2025	12:10:44,080	112		10,15
			112	10,15
			112	10,15
21.11.2025	12:09:41,909	100		10,14
			100	10,14
			55	10,14
			45	10,14
21.11.2025	12:09:29,161	6 500		10,105
			6 500	10,105
			6 500	10,105
21.11.2025	12:09:25,162	1 604		10,10
			1 604	10,10
			1 604	10,10
21.11.2025	12:09:16,835	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:09:15,736	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:09:09,412	150		10,095
			150	10,095
			150	10,095
21.11.2025	12:08:42,078	450		10,135
			325	10,135
			450	10,135
			125	10,135
21.11.2025	12:08:35,191	30		10,135
			30	10,135
			30	10,135
21.11.2025	12:08:27,574	500		10,095
			500	10,095
			500	10,095
21.11.2025	12:07:47,579	300		10,095
			300	10,095
			300	10,095
21.11.2025	12:07:42,627	30		10,135
			30	10,135
			30	10,135
21.11.2025	12:07:37,503	3 500		10,105
			3 500	10,105
			3 500	10,105
21.11.2025	12:07:32,636	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:06:40,873	1 854		10,10
			1 854	10,10
			1 854	10,10
21.11.2025	12:06:27,336	55		10,10
			55	10,10
			55	10,10
21.11.2025	12:05:40,665	400		10,14
			275	10,14
			400	10,14
			125	10,14
21.11.2025	12:05:12,211	900		10,095
			900	10,095
			900	10,095
21.11.2025	12:04:58,656	427		10,15
			427	10,15
			40	10,15
			387	10,15
21.11.2025	12:04:55,857	15		10,15
			15	10,15
			15	10,15
21.11.2025	12:04:20,094	500		10,145
			375	10,145
			500	10,145
			125	10,145
21.11.2025	12:04:02,166	2 000		10,095
			2 000	10,095
			2 000	10,095
21.11.2025	12:03:46,192	30		10,095
			30	10,095
			30	10,095
21.11.2025	12:03:31,891	7 500		10,105
			7 500	10,105
			7 500	10,105
21.11.2025	12:03:26,849	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:03:24,628	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:03:18,930	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:02:56,394	2 000		10,10
			2 000	10,10
			2 000	10,10
21.11.2025	12:02:55,983	1 000		10,10
			1 000	10,10
			1 000	10,10
21.11.2025	12:02:55,907	1 000		10,105
			1 000	10,105
			1 000	10,105
21.11.2025	12:02:53,949	434		10,14
			434	10,14
			309	10,14
			125	10,14
21.11.2025	12:02:36,048	39		10,14
			39	10,14
			39	10,14
21.11.2025	12:02:33,710	100		10,105
			100	10,105
			100	10,105
21.11.2025	12:01:59,344	125		10,125
			50	10,125
			75	10,125
			125	10,125
21.11.2025	12:01:51,227	500		10,12
			445	10,12
			55	10,12
			500	10,12
21.11.2025	12:01:50,694	500		10,115
			500	10,115
			125	10,115
			375	10,115
21.11.2025	12:01:26,838	260		10,055
			260	10,055
			260	10,055
21.11.2025	12:01:18,499	25		10,115
			25	10,115
			25	10,115
21.11.2025	12:00:29,845	99		10,115
			99	10,115
			99	10,115
21.11.2025	12:00:27,732	6 500		10,065
			6 500	10,065
			6 500	10,065
21.11.2025	12:00:15,422	2 000		10,06
			2 000	10,06
			2 000	10,06
21.11.2025	11:59:50,934	3 300		10,08
			3 300	10,08
			3 300	10,08
21.11.2025	11:59:41,256	1 826		10,075
			1 826	10,075
			1 826	10,075
21.11.2025	11:58:52,348	500		10,075
			500	10,075
			500	10,075
21.11.2025	11:58:39,282	1 903		10,075
			1 903	10,075
			1 903	10,075
21.11.2025	11:58:29,963	1 501		10,05
			1 501	10,05
			1 501	10,05
21.11.2025	11:58:22,053	1 501		10,045
			1 501	10,045
			1 501	10,045
21.11.2025	11:58:21,638	250		10,045
			150	10,045
			250	10,045
			100	10,045
21.11.2025	11:58:21,598	500		10,055
			500	10,055
			500	10,055
21.11.2025	11:58:13,323	100		10,075
			100	10,075
			100	10,075
21.11.2025	11:58:04,234	500		10,075
			500	10,075
			500	10,075

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 510,00
Ask: 1 511,50
Stückzahl: 137 301
-6,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:45:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung