Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
389
4,254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 08:50:41,127 | 6 737 | 4,219 | |
| 6 737 | 4,219 | |||
| 6 737 | 4,219 | |||
| 21.11.2025 | 08:50:20,915 | 7 787 | 4,216 | |
| 7 787 | 4,216 | |||
| 7 787 | 4,216 | |||
| 21.11.2025 | 08:49:57,568 | 150 | 4,2195 | |
| 150 | 4,2195 | |||
| 150 | 4,2195 | |||
| 21.11.2025 | 08:49:13,368 | 300 | 4,2195 | |
| 300 | 4,2195 | |||
| 300 | 4,2195 | |||
| 21.11.2025 | 08:48:54,701 | 200 | 4,21 | |
| 200 | 4,21 | |||
| 200 | 4,21 | |||
| 21.11.2025 | 08:47:25,627 | 800 | 4,20 | |
| 800 | 4,20 | |||
| 800 | 4,20 | |||
| 21.11.2025 | 08:47:00,244 | 300 | 4,193 | |
| 300 | 4,193 | |||
| 300 | 4,193 | |||
| 21.11.2025 | 08:46:38,688 | 3 000 | 4,1885 | |
| 3 000 | 4,1885 | |||
| 3 000 | 4,1885 | |||
| 21.11.2025 | 08:46:32,654 | 100 | 4,2095 | |
| 100 | 4,2095 | |||
| 100 | 4,2095 | |||
| 21.11.2025 | 08:46:08,645 | 800 | 4,2095 | |
| 800 | 4,2095 | |||
| 800 | 4,2095 | |||
| 21.11.2025 | 08:46:04,143 | 10 | 4,1865 | |
| 10 | 4,1865 | |||
| 10 | 4,1865 | |||
| 21.11.2025 | 08:44:35,192 | 1 000 | 4,1855 | |
| 1 000 | 4,1855 | |||
| 1 000 | 4,1855 | |||
| 21.11.2025 | 08:43:46,845 | 1 000 | 4,208 | |
| 1 000 | 4,208 | |||
| 1 000 | 4,208 | |||
| 21.11.2025 | 08:42:39,412 | 1 000 | 4,2145 | |
| 1 000 | 4,2145 | |||
| 1 000 | 4,2145 | |||
| 21.11.2025 | 08:42:27,446 | 1 890 | 4,19 | |
| 1 890 | 4,19 | |||
| 1 890 | 4,19 | |||
| 21.11.2025 | 08:42:18,972 | 100 | 4,2145 | |
| 100 | 4,2145 | |||
| 100 | 4,2145 | |||
| 21.11.2025 | 08:41:37,471 | 2 | 4,192 | |
| 2 | 4,192 | |||
| 2 | 4,192 | |||
| 21.11.2025 | 08:40:21,341 | 1 307 | 4,193 | |
| 1 307 | 4,193 | |||
| 1 307 | 4,193 | |||
| 21.11.2025 | 08:39:14,834 | 300 | 4,215 | |
| 300 | 4,215 | |||
| 300 | 4,215 | |||
| 21.11.2025 | 08:38:52,339 | 50 | 4,2165 | |
| 50 | 4,2165 | |||
| 50 | 4,2165 | |||
| 21.11.2025 | 08:38:42,896 | 13 500 | 4,21 | |
| 13 500 | 4,21 | |||
| 100 | 4,21 | |||
| 10 800 | 4,21 | |||
| 2 600 | 4,21 | |||
| 21.11.2025 | 08:38:28,491 | 9 500 | 4,201 | |
| 9 500 | 4,201 | |||
| 9 500 | 4,201 | |||
| 21.11.2025 | 08:38:06,675 | 1 444 | 4,187 | |
| 1 274 | 4,187 | |||
| 1 444 | 4,187 | |||
| 170 | 4,187 | |||
| 21.11.2025 | 08:37:57,912 | 1 195 | 4,1875 | |
| 1 195 | 4,1875 | |||
| 1 195 | 4,1875 | |||
| 21.11.2025 | 08:36:44,461 | 100 | 4,1855 | |
| 100 | 4,1855 | |||
| 100 | 4,1855 | |||
| 21.11.2025 | 08:35:12,305 | 1 000 | 4,1855 | |
| 1 000 | 4,1855 | |||
| 1 000 | 4,1855 | |||
| 21.11.2025 | 08:33:51,408 | 580 | 4,20 | |
| 580 | 4,20 | |||
| 580 | 4,20 | |||
| 21.11.2025 | 08:32:49,334 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 21.11.2025 | 08:32:43,727 | 700 | 4,1905 | |
| 700 | 4,1905 | |||
| 700 | 4,1905 | |||
| 21.11.2025 | 08:29:50,491 | 500 | 4,1855 | |
| 500 | 4,1855 | |||
| 500 | 4,1855 | |||
| 21.11.2025 | 08:29:41,441 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 21.11.2025 | 08:29:08,690 | 594 | 4,206 | |
| 594 | 4,206 | |||
| 594 | 4,206 | |||
| 21.11.2025 | 08:28:33,020 | 80 | 4,1915 | |
| 80 | 4,1915 | |||
| 80 | 4,1915 | |||
| 21.11.2025 | 08:27:54,944 | 300 | 4,2105 | |
| 300 | 4,2105 | |||
| 300 | 4,2105 | |||
| 21.11.2025 | 08:27:53,251 | 35 | 4,1915 | |
| 35 | 4,1915 | |||
| 35 | 4,1915 | |||
| 21.11.2025 | 08:26:26,864 | 500 | 4,1915 | |
| 500 | 4,1915 | |||
| 500 | 4,1915 | |||
| 21.11.2025 | 08:26:07,429 | 195 | 4,20 | |
| 50 | 4,20 | |||
| 145 | 4,20 | |||
| 195 | 4,20 | |||
| 21.11.2025 | 08:26:01,584 | 500 | 4,2105 | |
| 500 | 4,2105 | |||
| 500 | 4,2105 | |||
| 21.11.2025 | 08:26:01,169 | 3 000 | 4,2005 | |
| 3 000 | 4,2005 | |||
| 3 000 | 4,2005 | |||
| 21.11.2025 | 08:25:46,833 | 1 500 | 4,201 | |
| 1 500 | 4,201 | |||
| 475 | 4,201 | |||
| 1 025 | 4,201 | |||
| 21.11.2025 | 08:25:37,017 | 250 | 4,213 | |
| 250 | 4,213 | |||
| 250 | 4,213 | |||
| 21.11.2025 | 08:24:36,258 | 100 | 4,217 | |
| 100 | 4,217 | |||
| 100 | 4,217 | |||
| 21.11.2025 | 08:23:42,600 | 1 600 | 4,201 | |
| 1 600 | 4,201 | |||
| 1 600 | 4,201 | |||
| 21.11.2025 | 08:23:02,557 | 2 320 | 4,215 | |
| 2 320 | 4,215 | |||
| 2 320 | 4,215 | |||
| 21.11.2025 | 08:14:35,944 | 9 500 | 4,205 | |
| 9 500 | 4,205 | |||
| 9 500 | 4,205 | |||
| 21.11.2025 | 08:14:17,144 | 3 000 | 4,2005 | |
| 3 000 | 4,2005 | |||
| 3 000 | 4,2005 | |||
| 21.11.2025 | 08:13:06,291 | 1 739 | 4,2005 | |
| 1 739 | 4,2005 | |||
| 1 739 | 4,2005 | |||
| 21.11.2025 | 08:12:59,655 | 1 739 | 4,20 | |
| 1 739 | 4,20 | |||
| 1 739 | 4,20 | |||
| 21.11.2025 | 08:12:54,670 | 250 | 4,2115 | |
| 250 | 4,2115 | |||
| 250 | 4,2115 | |||
| 21.11.2025 | 08:12:50,706 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 21.11.2025 | 08:10:49,912 | 470 | 4,1915 | |
| 470 | 4,1915 | |||
| 470 | 4,1915 | |||
| 21.11.2025 | 08:10:29,552 | 100 | 4,1915 | |
| 100 | 4,1915 | |||
| 100 | 4,1915 | |||
| 21.11.2025 | 08:10:25,467 | 750 | 4,20 | |
| 500 | 4,20 | |||
| 250 | 4,20 | |||
| 750 | 4,20 | |||
| 21.11.2025 | 08:10:19,076 | 1 191 | 4,2005 | |
| 1 191 | 4,2005 | |||
| 1 191 | 4,2005 | |||
| 21.11.2025 | 08:09:07,422 | 50 | 4,2005 | |
| 50 | 4,2005 | |||
| 50 | 4,2005 | |||
| 21.11.2025 | 08:08:19,380 | 150 | 4,2005 | |
| 150 | 4,2005 | |||
| 150 | 4,2005 | |||
| 21.11.2025 | 08:07:38,402 | 591 | 4,219 | |
| 91 | 4,219 | |||
| 500 | 4,219 | |||
| 591 | 4,219 | |||
| 21.11.2025 | 08:03:43,116 | 4 512 | 4,21 | |
| 1 | 4,21 | |||
| 50 | 4,21 | |||
| 4 512 | 4,21 | |||
| 4 461 | 4,21 | |||
| 21.11.2025 | 08:03:23,461 | 1 488 | 4,2105 | |
| 1 488 | 4,2105 | |||
| 300 | 4,2105 | |||
| 1 188 | 4,2105 | |||
| 21.11.2025 | 08:03:19,261 | 10 | 4,2345 | |
| 10 | 4,2345 | |||
| 10 | 4,2345 | |||
| 21.11.2025 | 08:02:18,018 | 212 | 4,2345 | |
| 212 | 4,2345 | |||
| 212 | 4,2345 | |||
| 21.11.2025 | 08:01:37,483 | 30 | 4,232 | |
| 30 | 4,232 | |||
| 30 | 4,232 | |||
| 21.11.2025 | 08:00:53,795 | 160 | 4,23 | |
| 160 | 4,23 | |||
| 160 | 4,23 | |||
| 21.11.2025 | 08:00:03,750 | 250 | 4,245 | |
| 250 | 4,245 | |||
| 250 | 4,245 | |||
| 21.11.2025 | 07:59:11,032 | 149 | 4,2305 | |
| 149 | 4,2305 | |||
| 149 | 4,2305 | |||
| 21.11.2025 | 07:57:14,418 | 235 | 4,2495 | |
| 235 | 4,2495 | |||
| 235 | 4,2495 | |||
| 21.11.2025 | 07:51:22,390 | 120 | 4,264 | |
| 120 | 4,264 | |||
| 120 | 4,264 | |||
| 21.11.2025 | 07:51:11,570 | 100 | 4,25 | |
| 100 | 4,25 | |||
| 100 | 4,25 | |||
| 21.11.2025 | 07:50:51,660 | 1 100 | 4,241 | |
| 1 100 | 4,241 | |||
| 1 100 | 4,241 | |||
| 21.11.2025 | 07:48:38,977 | 100 | 4,2495 | |
| 100 | 4,2495 | |||
| 100 | 4,2495 | |||
| 21.11.2025 | 07:46:21,479 | 322 | 4,2295 | |
| 322 | 4,2295 | |||
| 216 | 4,2295 | |||
| 106 | 4,2295 | |||
| 21.11.2025 | 07:40:36,327 | 320 | 4,234 | |
| 320 | 4,234 | |||
| 320 | 4,234 | |||
| 21.11.2025 | 07:38:24,990 | 80 | 4,2335 | |
| 80 | 4,2335 | |||
| 80 | 4,2335 | |||
| 21.11.2025 | 07:37:58,736 | 200 | 4,265 | |
| 200 | 4,265 | |||
| 200 | 4,265 | |||
| 21.11.2025 | 07:37:15,037 | 120 | 4,265 | |
| 120 | 4,265 | |||
| 120 | 4,265 | |||
| 21.11.2025 | 07:34:04,148 | 200 | 4,244 | |
| 200 | 4,244 | |||
| 200 | 4,244 | |||
| 21.11.2025 | 07:33:14,211 | 490 | 4,243 | |
| 490 | 4,243 | |||
| 490 | 4,243 | |||
| 21.11.2025 | 07:32:35,024 | 100 | 4,2645 | |
| 100 | 4,2645 | |||
| 100 | 4,2645 | |||
| 21.11.2025 | 07:32:08,156 | 6 348 | 4,2395 | |
| 80 | 4,2395 | |||
| 213 | 4,2395 | |||
| 500 | 4,2395 | |||
| 100 | 4,2395 | |||
| 250 | 4,2395 | |||
| 500 | 4,2395 | |||
| 121 | 4,2395 | |||
| 250 | 4,2395 | |||
| 6 000 | 4,2395 | |||
| 3 666 | 4,2395 | |||
| 300 | 4,2395 | |||
| 118 | 4,2395 | |||
| 500 | 4,2395 | |||
| 1 | 4,2395 | |||
| 22 | 4,2395 | |||
| 50 | 4,2395 | |||
| 25 | 4,2395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 573,00
Ask: 1 574,00
Umsatz: 123 937 TEUR -
Nvidia Corp.
Bid: 154,68 / Ask: 154,78
Umsatz: 54 792 TEUR -
Siemens Energy AG
Bid: 103,25 / Ask: 103,30
Umsatz: 39 639 TEUR -
RENK Group AG
Bid: 52,35 / Ask: 52,48
Umsatz: 19 594 TEUR -
Microsoft Corp.
Bid: 414,15 / Ask: 414,65
Umsatz: 14 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 13:32:04
Letzte Aktualisierung:
21.11.2025 @ 13:32:04