Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10738
7152
1924,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 18:14:56,592 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:14:55,683 | 9 | 1 914,00 | |
| 9 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 16.09.2025 | 18:14:47,991 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.09.2025 | 18:14:43,798 | 20 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 16.09.2025 | 18:14:29,802 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:14:21,806 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 18:14:20,040 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:13:41,702 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:13:35,166 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:13:25,813 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.09.2025 | 18:13:04,269 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:13:02,492 | 20 | 1 914,00 | |
| 12 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:12:52,182 | 4 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 16.09.2025 | 18:12:45,449 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:12:34,743 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 16.09.2025 | 18:12:31,756 | 32 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 23 | 1 915,00 | |||
| 16.09.2025 | 18:12:17,671 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:12:10,028 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:11:57,343 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:11:50,801 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:11:32,578 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.09.2025 | 18:11:30,377 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:11:29,981 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:11:22,627 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:11:16,204 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 16.09.2025 | 18:11:15,406 | 14 | 1 914,00 | |
| 14 | 1 914,00 | |||
| 9 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.09.2025 | 18:11:10,868 | 36 | 1 914,00 | |
| 9 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 36 | 1 914,00 | |||
| 16.09.2025 | 18:10:51,110 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:10:43,041 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.09.2025 | 18:10:40,552 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.09.2025 | 18:10:39,535 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.09.2025 | 18:10:38,757 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:10:37,017 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:10:36,712 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.09.2025 | 18:10:29,426 | 15 | 1 915,00 | |
| 15 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 16.09.2025 | 18:10:24,544 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:10:23,939 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:10:20,216 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.09.2025 | 18:10:16,492 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.09.2025 | 18:10:10,726 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.09.2025 | 18:10:04,412 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:09:55,314 | 30 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 16.09.2025 | 18:09:54,453 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:09:50,665 | 5 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 16.09.2025 | 18:09:49,351 | 51 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 33 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 8 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:09:38,044 | 21 | 1 915,50 | |
| 21 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:09:36,846 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:09:26,077 | 2 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.09.2025 | 18:09:11,893 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.09.2025 | 18:09:08,620 | 10 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.09.2025 | 18:09:03,423 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 16.09.2025 | 18:08:54,785 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:08:53,049 | 8 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 8 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.09.2025 | 18:08:52,271 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:08:50,863 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:08:43,114 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:08:39,969 | 22 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 22 | 1 915,50 | |||
| 16.09.2025 | 18:08:34,733 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:08:29,836 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:08:16,605 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 16.09.2025 | 18:08:13,119 | 46 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 46 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 16.09.2025 | 18:08:00,274 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:07:57,966 | 8 | 1 915,50 | |
| 8 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 16.09.2025 | 18:07:40,355 | 7 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:07:32,206 | 24 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 24 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 16.09.2025 | 18:07:25,595 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:07:13,834 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:07:01,516 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 16.09.2025 | 18:06:50,600 | 8 | 1 915,50 | |
| 8 | 1 915,50 | |||
| 8 | 1 915,50 | |||
| 16.09.2025 | 18:06:46,253 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 18:06:45,681 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 18:06:44,593 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 18:06:40,922 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.09.2025 | 18:06:30,060 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:06:20,820 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 16.09.2025 | 18:06:13,501 | 10 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.09.2025 | 18:06:08,211 | 76 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 23 | 1 913,00 | |||
| 75 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 33 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 16.09.2025 | 18:05:35,554 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 16.09.2025 | 18:05:31,476 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 16.09.2025 | 18:05:30,483 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 16.09.2025 | 18:05:30,315 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 16.09.2025 | 18:05:30,132 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 16.09.2025 | 18:05:26,778 | 24 | 1 913,50 | |
| 24 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:05:07,894 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 18:05:06,921 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 16.09.2025 | 18:05:06,215 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16.09.2025 | 18:04:55,045 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 18:04:54,038 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 18:04:52,021 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 16.09.2025 | 18:04:41,858 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.09.2025 | 18:04:40,445 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 16.09.2025 | 18:04:40,044 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:04:39,761 | 8 | 1 916,50 | |
| 8 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 16.09.2025 | 18:04:35,894 | 17 | 1 913,50 | |
| 17 | 1 913,50 | |||
| 17 | 1 913,50 | |||
| 16.09.2025 | 18:04:32,267 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:04:30,942 | 27 | 1 913,00 | |
| 27 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:04:29,476 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:04:27,158 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:04:25,960 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:04:25,618 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 16.09.2025 | 18:04:18,912 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 16.09.2025 | 18:04:17,241 | 6 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 16.09.2025 | 18:04:12,169 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.09.2025 | 18:04:11,567 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:03:58,301 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 18:03:52,027 | 4 | 1 911,00 | |
| 4 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 16.09.2025 | 18:03:38,502 | 15 | 1 913,00 | |
| 15 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 16.09.2025 | 18:03:30,112 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 16.09.2025 | 18:03:28,597 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:03:06,617 | 40 | 1 913,00 | |
| 15 | 1 913,00 | |||
| 40 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 16.09.2025 | 18:03:04,774 | 42 | 1 913,00 | |
| 33 | 1 913,00 | |||
| 28 | 1 913,00 | |||
| 13 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:02:31,000 | 94 | 1 911,00 | |
| 16 | 1 911,00 | |||
| 8 | 1 911,00 | |||
| 50 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 94 | 1 911,00 | |||
| 16.09.2025 | 18:02:21,249 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 16.09.2025 | 18:02:16,758 | 5 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 16.09.2025 | 18:02:10,518 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:01:57,424 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 16.09.2025 | 18:01:52,010 | 7 | 1 913,00 | |
| 7 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 16.09.2025 | 18:01:44,217 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:01:44,164 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 16.09.2025 | 18:01:36,127 | 15 | 1 913,00 | |
| 15 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 16.09.2025 | 18:01:27,744 | 15 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 13 | 1 913,50 | |||
| 16.09.2025 | 18:01:26,339 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 18:01:16,485 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 16.09.2025 | 18:01:15,503 | 9 | 1 911,50 | |
| 9 | 1 911,50 | |||
| 9 | 1 911,50 | |||
| 16.09.2025 | 18:01:13,386 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 16.09.2025 | 18:01:09,435 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 16.09.2025 | 18:01:05,984 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 18:01:00,053 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 16.09.2025 | 18:00:57,075 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 16.09.2025 | 18:00:56,578 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 16.09.2025 | 18:00:50,442 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:00:50,055 | 22 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 22 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 18:00:44,675 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:00:37,131 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.09.2025 | 18:00:35,627 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.09.2025 | 18:00:25,967 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:00:21,636 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:00:12,981 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.09.2025 | 18:00:06,332 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 18:00:06,134 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.09.2025 | 18:00:04,873 | 6 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 16.09.2025 | 18:00:00,482 | 15 | 1 912,00 | |
| 15 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 16.09.2025 | 17:59:50,183 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 16.09.2025 | 17:59:49,951 | 20 | 1 911,00 | |
| 16 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 16.09.2025 | 17:59:39,213 | 27 | 1 911,00 | |
| 20 | 1 911,00 | |||
| 7 | 1 911,00 | |||
| 27 | 1 911,00 | |||
| 16.09.2025 | 17:59:37,951 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 17:59:33,789 | 25 | 1 912,00 | |
| 25 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 16.09.2025 | 17:59:32,672 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 16.09.2025 | 17:59:28,587 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 17:59:26,703 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 17:59:17,476 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 16.09.2025 | 17:59:08,972 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 17:59:03,857 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:58:57,424 | 170 | 1 912,50 | |
| 170 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 150 | 1 912,50 | |||
| 16.09.2025 | 17:58:56,961 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 17:58:51,355 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 17:58:51,077 | 20 | 1 912,50 | |
| 9 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 17:58:46,727 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 17:58:46,151 | 22 | 1 913,50 | |
| 22 | 1 913,50 | |||
| 22 | 1 913,50 | |||
| 16.09.2025 | 17:58:43,699 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.09.2025 | 17:58:43,290 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:58:39,496 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.09.2025 | 17:58:17,747 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:58:13,286 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 16.09.2025 | 17:58:09,561 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:58:02,270 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:57:46,072 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:57:43,388 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:57:41,377 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 17:57:34,284 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.09.2025 | 17:57:26,170 | 55 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 41 | 1 912,50 | |||
| 55 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 16.09.2025 | 17:57:21,764 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 17:57:20,937 | 55 | 1 913,00 | |
| 55 | 1 913,00 | |||
| 39 | 1 913,00 | |||
| 16 | 1 913,00 | |||
| 16.09.2025 | 17:57:08,770 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.09.2025 | 17:57:07,137 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.09.2025 | 17:57:03,811 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:56:49,120 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 17:56:47,105 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.09.2025 | 17:56:45,278 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:56:40,942 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 17:56:38,363 | 50 | 1 913,50 | |
| 50 | 1 913,50 | |||
| 23 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 17 | 1 913,50 | |||
| 16.09.2025 | 17:56:21,938 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 17:56:07,092 | 18 | 1 914,50 | |
| 18 | 1 914,50 | |||
| 18 | 1 914,50 | |||
| 16.09.2025 | 17:56:03,209 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 17:55:59,891 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.09.2025 | 17:55:59,288 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:55:42,433 | 52 | 1 913,50 | |
| 52 | 1 913,50 | |||
| 52 | 1 913,50 | |||
| 16.09.2025 | 17:55:36,967 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 16.09.2025 | 17:55:33,665 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.09.2025 | 17:55:31,751 | 19 | 1 913,00 | |
| 19 | 1 913,00 | |||
| 19 | 1 913,00 | |||
| 16.09.2025 | 17:55:27,973 | 28 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 16.09.2025 | 17:55:27,799 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 16.09.2025 | 17:55:22,308 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:55:13,564 | 11 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 16.09.2025 | 17:55:13,368 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:55:09,785 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:54:53,493 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:54:51,939 | 70 | 1 914,50 | |
| 25 | 1 914,50 | |||
| 44 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 70 | 1 914,50 | |||
| 16.09.2025 | 17:54:46,635 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:54:46,452 | 20 | 1 915,00 | |
| 15 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 16.09.2025 | 17:54:38,287 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:54:35,668 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 17:54:30,141 | 100 | 1 915,00 | |
| 100 | 1 915,00 | |||
| 100 | 1 915,00 | |||
| 16.09.2025 | 17:54:26,923 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.09.2025 | 17:54:26,479 | 42 | 1 916,50 | |
| 42 | 1 916,50 | |||
| 42 | 1 916,50 | |||
| 16.09.2025 | 17:54:19,301 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 16.09.2025 | 17:54:18,617 | 10 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.09.2025 | 17:54:18,456 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 16.09.2025 | 17:54:18,276 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 16.09.2025 | 17:54:09,300 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 16.09.2025 | 17:54:04,274 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 17:54:01,965 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:54:01,862 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 17:54:01,611 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.09.2025 | 17:54:01,546 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.09.2025 | 17:53:59,299 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:53:57,392 | 41 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 21 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 17:53:53,689 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:53:53,587 | 49 | 1 915,50 | |
| 49 | 1 915,50 | |||
| 49 | 1 915,50 | |||
| 16.09.2025 | 17:53:51,381 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.09.2025 | 17:53:49,907 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 16.09.2025 | 17:53:48,402 | 98 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 76 | 1 915,00 | |||
| 98 | 1 915,00 | |||
| 16.09.2025 | 17:53:40,205 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:53:40,053 | 20 | 1 915,00 | |
| 18 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.09.2025 | 17:53:39,103 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:53:38,881 | 34 | 1 915,00 | |
| 14 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:53:34,421 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:53:28,834 | 31 | 1 913,00 | |
| 31 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 16.09.2025 | 17:53:25,985 | 101 | 1 914,50 | |
| 100 | 1 914,50 | |||
| 31 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:53:20,421 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:53:16,987 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 17:53:14,268 | 40 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 16.09.2025 | 17:53:11,049 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:53:10,015 | 30 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:53:04,515 | 5 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.09.2025 | 17:52:56,289 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:52:55,165 | 11 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 16.09.2025 | 17:52:51,610 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.09.2025 | 17:52:51,117 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 16.09.2025 | 17:52:48,813 | 42 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 38 | 1 914,00 | |||
| 16.09.2025 | 17:52:41,262 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 16.09.2025 | 17:52:38,343 | 9 | 1 914,50 | |
| 9 | 1 914,50 | |||
| 9 | 1 914,50 | |||
| 16.09.2025 | 17:52:37,366 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.09.2025 | 17:52:36,577 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.09.2025 | 17:52:33,270 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.09.2025 | 17:52:33,219 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 17:52:29,887 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.09.2025 | 17:52:27,776 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.09.2025 | 17:52:27,150 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 17:52:26,364 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 34 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.09.2025 | 17:52:17,875 | 113 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 100 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 48 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.09.2025 | 17:52:08,862 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 16.09.2025 | 17:52:07,560 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 17:52:06,191 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.09.2025 | 17:52:05,117 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.09.2025 | 17:52:02,852 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.09.2025 | 17:52:00,973 | 30 | 1 913,00 | |
| 7 | 1 913,00 | |||
| 9 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 14 | 1 913,00 | |||
| 16.09.2025 | 17:51:57,879 | 6 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.09.2025 | 17:51:55,920 | 11 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 16.09.2025 | 17:51:54,592 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 17:51:52,288 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 17:51:50,477 | 227 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 29 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 45 | 1 914,50 | |||
| 100 | 1 914,50 | |||
| 70 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 68 | 1 914,50 | |||
| 52 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:51:24,986 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 16.09.2025 | 17:51:24,895 | 30 | 1 912,50 | |
| 30 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 16.09.2025 | 17:51:22,374 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 17:51:21,690 | 30 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 16.09.2025 | 17:51:17,803 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 16.09.2025 | 17:51:15,537 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 17:51:14,572 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 17:51:11,734 | 28 | 1 913,00 | |
| 28 | 1 913,00 | |||
| 28 | 1 913,00 | |||
| 16.09.2025 | 17:51:11,319 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.09.2025 | 17:51:09,697 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 16.09.2025 | 17:51:09,574 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 16.09.2025 | 17:51:08,885 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 17:51:08,703 | 46 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 46 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.09.2025 | 17:51:08,617 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16.09.2025 | 17:51:06,285 | 8 | 1 916,50 | |
| 8 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 16.09.2025 | 17:51:02,770 | 49 | 1 913,50 | |
| 39 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 49 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 17:50:56,651 | 28 | 1 914,00 | |
| 28 | 1 914,00 | |||
| 28 | 1 914,00 | |||
| 16.09.2025 | 17:50:56,505 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 16.09.2025 | 17:50:55,492 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 17:50:51,695 | 30 | 1 914,00 | |
| 16 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 16.09.2025 | 17:50:49,758 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 16.09.2025 | 17:50:48,139 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16.09.2025 | 17:50:48,042 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.09.2025 | 17:50:47,545 | 15 | 1 914,00 | |
| 15 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 16.09.2025 | 17:50:41,686 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 20:35:29
Letzte Aktualisierung:
16.09.2025 @ 20:35:29