Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1074
1600
290,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:30:21,488 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 12.05.2025 | 09:30:19,564 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 12.05.2025 | 09:30:07,273 | 200 | 289,90 | |
| 200 | 289,90 | |||
| 200 | 289,90 | |||
| 12.05.2025 | 09:30:06,593 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 12.05.2025 | 09:30:01,659 | 314 | 289,55 | |
| 3 | 289,55 | |||
| 250 | 289,55 | |||
| 10 | 289,55 | |||
| 6 | 289,55 | |||
| 196 | 289,55 | |||
| 30 | 289,55 | |||
| 50 | 289,55 | |||
| 25 | 289,55 | |||
| 1 | 289,55 | |||
| 46 | 289,55 | |||
| 11 | 289,55 | |||
| 12.05.2025 | 09:29:11,472 | 300 | 290,00 | |
| 8 | 290,00 | |||
| 20 | 290,00 | |||
| 20 | 290,00 | |||
| 5 | 290,00 | |||
| 100 | 290,00 | |||
| 15 | 290,00 | |||
| 300 | 290,00 | |||
| 4 | 290,00 | |||
| 40 | 290,00 | |||
| 3 | 290,00 | |||
| 10 | 290,00 | |||
| 50 | 290,00 | |||
| 10 | 290,00 | |||
| 15 | 290,00 | |||
| 12.05.2025 | 09:29:06,438 | 50 | 289,60 | |
| 20 | 289,60 | |||
| 30 | 289,60 | |||
| 50 | 289,60 | |||
| 12.05.2025 | 09:29:00,846 | 2 | 289,75 | |
| 2 | 289,75 | |||
| 2 | 289,75 | |||
| 12.05.2025 | 09:28:54,402 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 12.05.2025 | 09:28:43,429 | 2 | 289,05 | |
| 2 | 289,05 | |||
| 2 | 289,05 | |||
| 12.05.2025 | 09:28:42,398 | 10 | 289,55 | |
| 10 | 289,55 | |||
| 10 | 289,55 | |||
| 12.05.2025 | 09:28:39,487 | 20 | 289,00 | |
| 20 | 289,00 | |||
| 20 | 289,00 | |||
| 12.05.2025 | 09:28:27,862 | 250 | 289,00 | |
| 200 | 289,00 | |||
| 250 | 289,00 | |||
| 50 | 289,00 | |||
| 12.05.2025 | 09:28:27,734 | 120 | 288,80 | |
| 10 | 288,80 | |||
| 120 | 288,80 | |||
| 110 | 288,80 | |||
| 12.05.2025 | 09:28:22,937 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 12.05.2025 | 09:28:07,373 | 2 | 288,85 | |
| 2 | 288,85 | |||
| 2 | 288,85 | |||
| 12.05.2025 | 09:28:05,604 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 12.05.2025 | 09:27:57,849 | 25 | 288,20 | |
| 25 | 288,20 | |||
| 25 | 288,20 | |||
| 12.05.2025 | 09:27:55,840 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 12.05.2025 | 09:27:52,340 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 12.05.2025 | 09:27:52,107 | 100 | 288,70 | |
| 4 | 288,70 | |||
| 96 | 288,70 | |||
| 100 | 288,70 | |||
| 12.05.2025 | 09:27:51,267 | 100 | 288,30 | |
| 20 | 288,30 | |||
| 80 | 288,30 | |||
| 100 | 288,30 | |||
| 12.05.2025 | 09:27:34,713 | 11 | 288,40 | |
| 11 | 288,40 | |||
| 11 | 288,40 | |||
| 12.05.2025 | 09:27:31,952 | 75 | 288,00 | |
| 75 | 288,00 | |||
| 75 | 288,00 | |||
| 12.05.2025 | 09:27:27,790 | 50 | 288,30 | |
| 50 | 288,30 | |||
| 50 | 288,30 | |||
| 12.05.2025 | 09:27:11,813 | 5 | 287,95 | |
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 12.05.2025 | 09:27:08,751 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 12.05.2025 | 09:26:57,648 | 50 | 288,00 | |
| 4 | 288,00 | |||
| 46 | 288,00 | |||
| 50 | 288,00 | |||
| 12.05.2025 | 09:26:56,528 | 200 | 287,70 | |
| 200 | 287,70 | |||
| 200 | 287,70 | |||
| 12.05.2025 | 09:26:56,265 | 8 | 288,00 | |
| 8 | 288,00 | |||
| 8 | 288,00 | |||
| 12.05.2025 | 09:26:55,179 | 4 | 287,70 | |
| 4 | 287,70 | |||
| 4 | 287,70 | |||
| 12.05.2025 | 09:26:34,760 | 35 | 287,85 | |
| 35 | 287,85 | |||
| 35 | 287,85 | |||
| 12.05.2025 | 09:26:31,780 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 12.05.2025 | 09:26:25,304 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 12.05.2025 | 09:26:09,138 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 12.05.2025 | 09:26:08,380 | 2 | 287,85 | |
| 2 | 287,85 | |||
| 2 | 287,85 | |||
| 12.05.2025 | 09:26:02,302 | 6 | 287,90 | |
| 6 | 287,90 | |||
| 6 | 287,90 | |||
| 12.05.2025 | 09:25:55,273 | 22 | 287,95 | |
| 22 | 287,95 | |||
| 22 | 287,95 | |||
| 12.05.2025 | 09:25:48,925 | 10 | 287,85 | |
| 10 | 287,85 | |||
| 10 | 287,85 | |||
| 12.05.2025 | 09:25:48,644 | 30 | 287,85 | |
| 30 | 287,85 | |||
| 15 | 287,85 | |||
| 15 | 287,85 | |||
| 12.05.2025 | 09:25:25,025 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 12.05.2025 | 09:25:19,946 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.05.2025 | 09:25:11,642 | 11 | 287,50 | |
| 11 | 287,50 | |||
| 11 | 287,50 | |||
| 12.05.2025 | 09:24:55,983 | 20 | 287,45 | |
| 20 | 287,45 | |||
| 20 | 287,45 | |||
| 12.05.2025 | 09:24:54,058 | 75 | 287,00 | |
| 25 | 287,00 | |||
| 10 | 287,00 | |||
| 65 | 287,00 | |||
| 50 | 287,00 | |||
| 12.05.2025 | 09:24:52,363 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 12.05.2025 | 09:24:50,291 | 4 | 287,35 | |
| 4 | 287,35 | |||
| 4 | 287,35 | |||
| 12.05.2025 | 09:24:43,378 | 6 | 287,20 | |
| 6 | 287,20 | |||
| 6 | 287,20 | |||
| 12.05.2025 | 09:24:42,198 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.05.2025 | 09:24:37,973 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.05.2025 | 09:24:31,228 | 4 | 286,80 | |
| 4 | 286,80 | |||
| 4 | 286,80 | |||
| 12.05.2025 | 09:24:29,500 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 12.05.2025 | 09:24:20,896 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 12.05.2025 | 09:23:54,972 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 12.05.2025 | 09:23:50,862 | 15 | 286,85 | |
| 15 | 286,85 | |||
| 15 | 286,85 | |||
| 12.05.2025 | 09:23:50,669 | 7 | 287,20 | |
| 7 | 287,20 | |||
| 7 | 287,20 | |||
| 12.05.2025 | 09:23:36,908 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 12.05.2025 | 09:23:36,706 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.05.2025 | 09:23:34,017 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 12.05.2025 | 09:23:30,574 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 12.05.2025 | 09:23:15,493 | 20 | 287,15 | |
| 4 | 287,15 | |||
| 16 | 287,15 | |||
| 20 | 287,15 | |||
| 12.05.2025 | 09:23:00,898 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 12.05.2025 | 09:22:42,435 | 16 | 286,70 | |
| 16 | 286,70 | |||
| 16 | 286,70 | |||
| 12.05.2025 | 09:22:35,471 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 12.05.2025 | 09:22:32,503 | 40 | 286,80 | |
| 40 | 286,80 | |||
| 40 | 286,80 | |||
| 12.05.2025 | 09:22:17,621 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 12.05.2025 | 09:22:15,195 | 35 | 286,25 | |
| 35 | 286,25 | |||
| 35 | 286,25 | |||
| 12.05.2025 | 09:22:15,141 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 12.05.2025 | 09:22:07,765 | 34 | 286,65 | |
| 34 | 286,65 | |||
| 34 | 286,65 | |||
| 12.05.2025 | 09:22:06,963 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 12.05.2025 | 09:21:56,874 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 12.05.2025 | 09:21:40,035 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 12.05.2025 | 09:21:31,185 | 5 | 286,65 | |
| 5 | 286,65 | |||
| 5 | 286,65 | |||
| 12.05.2025 | 09:21:26,505 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 12.05.2025 | 09:20:56,220 | 100 | 286,20 | |
| 5 | 286,20 | |||
| 95 | 286,20 | |||
| 100 | 286,20 | |||
| 12.05.2025 | 09:20:46,941 | 35 | 286,65 | |
| 35 | 286,65 | |||
| 35 | 286,65 | |||
| 12.05.2025 | 09:20:46,062 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 12.05.2025 | 09:20:29,601 | 50 | 286,60 | |
| 50 | 286,60 | |||
| 50 | 286,60 | |||
| 12.05.2025 | 09:20:16,284 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 12.05.2025 | 09:20:12,096 | 50 | 286,00 | |
| 50 | 286,00 | |||
| 17 | 286,00 | |||
| 33 | 286,00 | |||
| 12.05.2025 | 09:20:00,091 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 12.05.2025 | 09:19:45,268 | 82 | 286,20 | |
| 67 | 286,20 | |||
| 82 | 286,20 | |||
| 15 | 286,20 | |||
| 12.05.2025 | 09:19:12,552 | 7 | 286,45 | |
| 7 | 286,45 | |||
| 5 | 286,45 | |||
| 2 | 286,45 | |||
| 12.05.2025 | 09:18:34,623 | 50 | 286,00 | |
| 50 | 286,00 | |||
| 50 | 286,00 | |||
| 12.05.2025 | 09:18:09,468 | 16 | 286,05 | |
| 16 | 286,05 | |||
| 16 | 286,05 | |||
| 12.05.2025 | 09:18:07,333 | 3 | 286,05 | |
| 3 | 286,05 | |||
| 3 | 286,05 | |||
| 12.05.2025 | 09:18:06,292 | 170 | 286,55 | |
| 170 | 286,55 | |||
| 170 | 286,55 | |||
| 12.05.2025 | 09:18:01,627 | 4 | 286,75 | |
| 4 | 286,75 | |||
| 4 | 286,75 | |||
| 12.05.2025 | 09:17:45,085 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 12.05.2025 | 09:17:43,045 | 5 | 286,85 | |
| 5 | 286,85 | |||
| 5 | 286,85 | |||
| 12.05.2025 | 09:17:42,266 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 12.05.2025 | 09:17:37,314 | 78 | 286,55 | |
| 78 | 286,55 | |||
| 50 | 286,55 | |||
| 28 | 286,55 | |||
| 12.05.2025 | 09:17:27,763 | 7 | 286,75 | |
| 7 | 286,75 | |||
| 7 | 286,75 | |||
| 12.05.2025 | 09:17:25,640 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 12.05.2025 | 09:17:16,935 | 30 | 286,25 | |
| 30 | 286,25 | |||
| 30 | 286,25 | |||
| 12.05.2025 | 09:17:14,472 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 12.05.2025 | 09:17:00,092 | 17 | 286,55 | |
| 17 | 286,55 | |||
| 17 | 286,55 | |||
| 12.05.2025 | 09:16:53,825 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 12.05.2025 | 09:16:53,697 | 14 | 286,20 | |
| 14 | 286,20 | |||
| 14 | 286,20 | |||
| 12.05.2025 | 09:16:50,720 | 15 | 286,55 | |
| 15 | 286,55 | |||
| 15 | 286,55 | |||
| 12.05.2025 | 09:16:36,647 | 4 | 286,55 | |
| 4 | 286,55 | |||
| 4 | 286,55 | |||
| 12.05.2025 | 09:16:23,874 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 12.05.2025 | 09:16:15,774 | 7 | 286,50 | |
| 7 | 286,50 | |||
| 7 | 286,50 | |||
| 12.05.2025 | 09:16:10,096 | 34 | 286,50 | |
| 34 | 286,50 | |||
| 34 | 286,50 | |||
| 12.05.2025 | 09:16:06,186 | 17 | 286,60 | |
| 17 | 286,60 | |||
| 17 | 286,60 | |||
| 12.05.2025 | 09:16:03,650 | 25 | 286,65 | |
| 25 | 286,65 | |||
| 25 | 286,65 | |||
| 12.05.2025 | 09:15:55,481 | 80 | 286,60 | |
| 80 | 286,60 | |||
| 80 | 286,60 | |||
| 12.05.2025 | 09:15:51,307 | 300 | 286,40 | |
| 300 | 286,40 | |||
| 300 | 286,40 | |||
| 12.05.2025 | 09:15:51,262 | 300 | 286,40 | |
| 300 | 286,40 | |||
| 300 | 286,40 | |||
| 12.05.2025 | 09:15:49,281 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 12.05.2025 | 09:15:41,467 | 100 | 286,15 | |
| 5 | 286,15 | |||
| 100 | 286,15 | |||
| 95 | 286,15 | |||
| 12.05.2025 | 09:15:31,451 | 7 | 286,40 | |
| 7 | 286,40 | |||
| 7 | 286,40 | |||
| 12.05.2025 | 09:15:26,698 | 75 | 286,00 | |
| 75 | 286,00 | |||
| 75 | 286,00 | |||
| 12.05.2025 | 09:15:07,825 | 250 | 286,00 | |
| 50 | 286,00 | |||
| 250 | 286,00 | |||
| 200 | 286,00 | |||
| 12.05.2025 | 09:14:48,123 | 20 | 285,80 | |
| 20 | 285,80 | |||
| 20 | 285,80 | |||
| 12.05.2025 | 09:14:08,075 | 8 | 285,90 | |
| 8 | 285,90 | |||
| 8 | 285,90 | |||
| 12.05.2025 | 09:14:01,734 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 12.05.2025 | 09:13:57,368 | 200 | 285,50 | |
| 200 | 285,50 | |||
| 200 | 285,50 | |||
| 12.05.2025 | 09:13:52,902 | 11 | 286,00 | |
| 11 | 286,00 | |||
| 11 | 286,00 | |||
| 12.05.2025 | 09:13:37,666 | 35 | 285,95 | |
| 35 | 285,95 | |||
| 35 | 285,95 | |||
| 12.05.2025 | 09:13:21,013 | 10 | 285,85 | |
| 10 | 285,85 | |||
| 10 | 285,85 | |||
| 12.05.2025 | 09:13:20,198 | 2 | 285,35 | |
| 2 | 285,35 | |||
| 2 | 285,35 | |||
| 12.05.2025 | 09:13:14,176 | 2 | 285,35 | |
| 2 | 285,35 | |||
| 2 | 285,35 | |||
| 12.05.2025 | 09:12:56,028 | 100 | 285,35 | |
| 100 | 285,35 | |||
| 100 | 285,35 | |||
| 12.05.2025 | 09:12:48,646 | 3 | 285,80 | |
| 3 | 285,80 | |||
| 3 | 285,80 | |||
| 12.05.2025 | 09:12:45,965 | 5 | 285,35 | |
| 5 | 285,35 | |||
| 5 | 285,35 | |||
| 12.05.2025 | 09:12:35,358 | 30 | 285,35 | |
| 30 | 285,35 | |||
| 30 | 285,35 | |||
| 12.05.2025 | 09:12:35,191 | 5 | 285,35 | |
| 5 | 285,35 | |||
| 5 | 285,35 | |||
| 12.05.2025 | 09:12:19,724 | 85 | 285,70 | |
| 85 | 285,70 | |||
| 85 | 285,70 | |||
| 12.05.2025 | 09:11:56,720 | 300 | 285,55 | |
| 5 | 285,55 | |||
| 300 | 285,55 | |||
| 295 | 285,55 | |||
| 12.05.2025 | 09:11:47,118 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 12.05.2025 | 09:11:45,367 | 2 | 285,70 | |
| 2 | 285,70 | |||
| 2 | 285,70 | |||
| 12.05.2025 | 09:11:39,453 | 35 | 286,00 | |
| 35 | 286,00 | |||
| 23 | 286,00 | |||
| 12 | 286,00 | |||
| 12.05.2025 | 09:11:24,681 | 4 | 285,60 | |
| 4 | 285,60 | |||
| 4 | 285,60 | |||
| 12.05.2025 | 09:11:15,398 | 6 | 285,90 | |
| 6 | 285,90 | |||
| 6 | 285,90 | |||
| 12.05.2025 | 09:10:51,667 | 10 | 286,35 | |
| 10 | 286,35 | |||
| 10 | 286,35 | |||
| 12.05.2025 | 09:10:40,295 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 12.05.2025 | 09:10:38,609 | 8 | 286,45 | |
| 8 | 286,45 | |||
| 8 | 286,45 | |||
| 12.05.2025 | 09:10:37,791 | 35 | 286,45 | |
| 35 | 286,45 | |||
| 35 | 286,45 | |||
| 12.05.2025 | 09:10:26,738 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 12.05.2025 | 09:10:22,850 | 17 | 286,45 | |
| 17 | 286,45 | |||
| 17 | 286,45 | |||
| 12.05.2025 | 09:10:17,592 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 12.05.2025 | 09:10:06,466 | 100 | 286,35 | |
| 100 | 286,35 | |||
| 100 | 286,35 | |||
| 12.05.2025 | 09:10:03,521 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 12.05.2025 | 09:09:55,654 | 300 | 286,20 | |
| 300 | 286,20 | |||
| 300 | 286,20 | |||
| 12.05.2025 | 09:09:48,551 | 150 | 286,55 | |
| 150 | 286,55 | |||
| 150 | 286,55 | |||
| 12.05.2025 | 09:09:42,968 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 12.05.2025 | 09:09:40,743 | 6 | 286,20 | |
| 6 | 286,20 | |||
| 6 | 286,20 | |||
| 12.05.2025 | 09:09:31,860 | 7 | 286,00 | |
| 7 | 286,00 | |||
| 7 | 286,00 | |||
| 12.05.2025 | 09:09:22,666 | 30 | 285,70 | |
| 30 | 285,70 | |||
| 30 | 285,70 | |||
| 12.05.2025 | 09:09:22,288 | 17 | 284,95 | |
| 6 | 284,95 | |||
| 11 | 284,95 | |||
| 17 | 284,95 | |||
| 12.05.2025 | 09:09:18,517 | 2 | 285,75 | |
| 2 | 285,75 | |||
| 2 | 285,75 | |||
| 12.05.2025 | 09:09:14,731 | 35 | 285,75 | |
| 35 | 285,75 | |||
| 35 | 285,75 | |||
| 12.05.2025 | 09:09:07,876 | 2 | 285,60 | |
| 2 | 285,60 | |||
| 2 | 285,60 | |||
| 12.05.2025 | 09:08:50,985 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 12.05.2025 | 09:08:21,409 | 16 | 286,25 | |
| 16 | 286,25 | |||
| 16 | 286,25 | |||
| 12.05.2025 | 09:08:09,379 | 150 | 286,00 | |
| 150 | 286,00 | |||
| 150 | 286,00 | |||
| 12.05.2025 | 09:08:08,443 | 150 | 286,00 | |
| 12 | 286,00 | |||
| 150 | 286,00 | |||
| 48 | 286,00 | |||
| 90 | 286,00 | |||
| 12.05.2025 | 09:08:07,796 | 251 | 285,50 | |
| 75 | 285,50 | |||
| 100 | 285,50 | |||
| 12 | 285,50 | |||
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 12 | 285,50 | |||
| 23 | 285,50 | |||
| 9 | 285,50 | |||
| 50 | 285,50 | |||
| 12 | 285,50 | |||
| 15 | 285,50 | |||
| 39 | 285,50 | |||
| 27 | 285,50 | |||
| 9 | 285,50 | |||
| 15 | 285,50 | |||
| 5 | 285,50 | |||
| 5 | 285,50 | |||
| 6 | 285,50 | |||
| 7 | 285,50 | |||
| 16 | 285,50 | |||
| 3 | 285,50 | |||
| 40 | 285,50 | |||
| 1 | 285,50 | |||
| 9 | 285,50 | |||
| 9 | 285,50 | |||
| 1 | 285,50 | |||
| 12.05.2025 | 09:06:30,834 | 505 | 284,90 | |
| 481 | 284,90 | |||
| 8 | 284,90 | |||
| 455 | 284,90 | |||
| 50 | 284,90 | |||
| 1 | 284,90 | |||
| 15 | 284,90 | |||
| 12.05.2025 | 09:06:27,449 | 29 | 284,00 | |
| 10 | 284,00 | |||
| 6 | 284,00 | |||
| 13 | 284,00 | |||
| 29 | 284,00 | |||
| 12.05.2025 | 09:06:17,134 | 340 | 282,60 | |
| 1 | 282,60 | |||
| 4 | 282,60 | |||
| 75 | 282,60 | |||
| 10 | 282,60 | |||
| 177 | 282,60 | |||
| 50 | 282,60 | |||
| 10 | 282,60 | |||
| 2 | 282,60 | |||
| 1 | 282,60 | |||
| 100 | 282,60 | |||
| 10 | 282,60 | |||
| 240 | 282,60 | |||
| 12.05.2025 | 09:03:32,127 | 215 | 281,75 | |
| 200 | 281,75 | |||
| 214 | 281,75 | |||
| 15 | 281,75 | |||
| 1 | 281,75 | |||
| 12.05.2025 | 09:01:56,660 | 119 | 280,60 | |
| 112 | 280,60 | |||
| 11 | 280,60 | |||
| 7 | 280,60 | |||
| 108 | 280,60 | |||
| 12.05.2025 | 09:01:22,781 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 12.05.2025 | 09:01:20,533 | 200 | 281,35 | |
| 200 | 281,35 | |||
| 200 | 281,35 | |||
| 12.05.2025 | 09:01:07,980 | 159 | 280,60 | |
| 9 | 280,60 | |||
| 159 | 280,60 | |||
| 150 | 280,60 | |||
| 12.05.2025 | 09:00:54,180 | 30 | 280,55 | |
| 30 | 280,55 | |||
| 30 | 280,55 | |||
| 12.05.2025 | 09:00:47,776 | 100 | 280,55 | |
| 100 | 280,55 | |||
| 100 | 280,55 | |||
| 12.05.2025 | 09:00:46,168 | 15 | 280,55 | |
| 5 | 280,55 | |||
| 15 | 280,55 | |||
| 10 | 280,55 | |||
| 12.05.2025 | 09:00:34,115 | 2 | 280,55 | |
| 2 | 280,55 | |||
| 2 | 280,55 | |||
| 12.05.2025 | 09:00:23,065 | 9 | 280,35 | |
| 9 | 280,35 | |||
| 9 | 280,35 | |||
| 12.05.2025 | 09:00:21,941 | 40 | 280,55 | |
| 40 | 280,55 | |||
| 40 | 280,55 | |||
| 12.05.2025 | 09:00:11,519 | 32 | 280,35 | |
| 32 | 280,35 | |||
| 32 | 280,35 | |||
| 12.05.2025 | 09:00:05,712 | 2 | 280,35 | |
| 2 | 280,35 | |||
| 2 | 280,35 | |||
| 12.05.2025 | 08:59:42,391 | 10 | 280,55 | |
| 10 | 280,55 | |||
| 10 | 280,55 | |||
| 12.05.2025 | 08:57:55,290 | 30 | 280,55 | |
| 30 | 280,55 | |||
| 30 | 280,55 | |||
| 12.05.2025 | 08:57:49,405 | 3 | 280,40 | |
| 3 | 280,40 | |||
| 3 | 280,40 | |||
| 12.05.2025 | 08:57:41,959 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 12.05.2025 | 08:57:40,986 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 12.05.2025 | 08:57:25,454 | 150 | 280,40 | |
| 150 | 280,40 | |||
| 120 | 280,40 | |||
| 30 | 280,40 | |||
| 12.05.2025 | 08:57:22,842 | 20 | 280,40 | |
| 20 | 280,40 | |||
| 20 | 280,40 | |||
| 12.05.2025 | 08:56:51,553 | 19 | 280,40 | |
| 19 | 280,40 | |||
| 19 | 280,40 | |||
| 12.05.2025 | 08:56:44,244 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 12.05.2025 | 08:56:42,399 | 2 | 280,50 | |
| 2 | 280,50 | |||
| 2 | 280,50 | |||
| 12.05.2025 | 08:56:08,273 | 138 | 280,50 | |
| 138 | 280,50 | |||
| 3 | 280,50 | |||
| 135 | 280,50 | |||
| 12.05.2025 | 08:55:57,423 | 150 | 280,50 | |
| 150 | 280,50 | |||
| 150 | 280,50 | |||
| 12.05.2025 | 08:55:30,992 | 74 | 280,40 | |
| 74 | 280,40 | |||
| 74 | 280,40 | |||
| 12.05.2025 | 08:55:28,678 | 21 | 280,40 | |
| 21 | 280,40 | |||
| 21 | 280,40 | |||
| 12.05.2025 | 08:55:09,383 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 12.05.2025 | 08:54:45,858 | 15 | 280,40 | |
| 15 | 280,40 | |||
| 15 | 280,40 | |||
| 12.05.2025 | 08:54:41,595 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 12.05.2025 | 08:54:06,151 | 100 | 280,50 | |
| 100 | 280,50 | |||
| 40 | 280,50 | |||
| 42 | 280,50 | |||
| 18 | 280,50 | |||
| 12.05.2025 | 08:53:55,007 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 12.05.2025 | 08:53:20,036 | 7 | 280,50 | |
| 7 | 280,50 | |||
| 7 | 280,50 | |||
| 12.05.2025 | 08:53:04,788 | 11 | 280,50 | |
| 11 | 280,50 | |||
| 11 | 280,50 | |||
| 12.05.2025 | 08:53:01,268 | 3 | 280,25 | |
| 3 | 280,25 | |||
| 3 | 280,25 | |||
| 12.05.2025 | 08:52:59,989 | 10 | 280,25 | |
| 10 | 280,25 | |||
| 10 | 280,25 | |||
| 12.05.2025 | 08:52:58,959 | 35 | 280,50 | |
| 35 | 280,50 | |||
| 35 | 280,50 | |||
| 12.05.2025 | 08:51:24,764 | 80 | 280,45 | |
| 80 | 280,45 | |||
| 80 | 280,45 | |||
| 12.05.2025 | 08:51:19,816 | 176 | 280,45 | |
| 40 | 280,45 | |||
| 136 | 280,45 | |||
| 176 | 280,45 | |||
| 12.05.2025 | 08:50:51,707 | 25 | 280,60 | |
| 25 | 280,60 | |||
| 25 | 280,60 | |||
| 12.05.2025 | 08:50:50,832 | 10 | 280,60 | |
| 10 | 280,60 | |||
| 10 | 280,60 | |||
| 12.05.2025 | 08:50:31,949 | 78 | 280,60 | |
| 78 | 280,60 | |||
| 78 | 280,60 | |||
| 12.05.2025 | 08:50:22,853 | 2 | 280,60 | |
| 2 | 280,60 | |||
| 2 | 280,60 | |||
| 12.05.2025 | 08:50:01,740 | 25 | 280,95 | |
| 25 | 280,95 | |||
| 25 | 280,95 | |||
| 12.05.2025 | 08:49:54,229 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 12.05.2025 | 08:49:50,852 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 12.05.2025 | 08:49:38,505 | 20 | 280,55 | |
| 20 | 280,55 | |||
| 20 | 280,55 | |||
| 12.05.2025 | 08:49:06,823 | 20 | 280,85 | |
| 20 | 280,85 | |||
| 20 | 280,85 | |||
| 12.05.2025 | 08:49:03,527 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 12.05.2025 | 08:49:03,261 | 36 | 280,55 | |
| 36 | 280,55 | |||
| 36 | 280,55 | |||
| 12.05.2025 | 08:47:57,647 | 23 | 280,50 | |
| 23 | 280,50 | |||
| 23 | 280,50 | |||
| 12.05.2025 | 08:47:46,364 | 15 | 280,95 | |
| 15 | 280,95 | |||
| 15 | 280,95 | |||
| 12.05.2025 | 08:47:41,757 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 12.05.2025 | 08:47:30,483 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 12.05.2025 | 08:47:12,173 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 12.05.2025 | 08:47:06,799 | 15 | 280,50 | |
| 15 | 280,50 | |||
| 15 | 280,50 | |||
| 12.05.2025 | 08:47:02,445 | 60 | 280,50 | |
| 60 | 280,50 | |||
| 60 | 280,50 | |||
| 12.05.2025 | 08:47:01,423 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 12.05.2025 | 08:46:58,324 | 100 | 280,95 | |
| 100 | 280,95 | |||
| 100 | 280,95 | |||
| 12.05.2025 | 08:46:57,786 | 8 | 280,50 | |
| 8 | 280,50 | |||
| 8 | 280,50 | |||
| 12.05.2025 | 08:46:40,877 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 12.05.2025 | 08:46:37,166 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 12.05.2025 | 08:46:33,039 | 20 | 281,00 | |
| 20 | 281,00 | |||
| 20 | 281,00 | |||
| 12.05.2025 | 08:46:24,919 | 95 | 281,05 | |
| 95 | 281,05 | |||
| 95 | 281,05 | |||
| 12.05.2025 | 08:46:23,633 | 30 | 280,50 | |
| 30 | 280,50 | |||
| 30 | 280,50 | |||
| 12.05.2025 | 08:46:17,516 | 56 | 281,30 | |
| 10 | 281,30 | |||
| 8 | 281,30 | |||
| 56 | 281,30 | |||
| 38 | 281,30 | |||
| 12.05.2025 | 08:46:13,376 | 90 | 281,00 | |
| 90 | 281,00 | |||
| 3 | 281,00 | |||
| 79 | 281,00 | |||
| 8 | 281,00 | |||
| 12.05.2025 | 08:46:11,186 | 160 | 280,90 | |
| 150 | 280,90 | |||
| 160 | 280,90 | |||
| 10 | 280,90 | |||
| 12.05.2025 | 08:46:02,863 | 150 | 280,85 | |
| 150 | 280,85 | |||
| 150 | 280,85 | |||
| 12.05.2025 | 08:45:41,180 | 35 | 280,85 | |
| 35 | 280,85 | |||
| 35 | 280,85 | |||
| 12.05.2025 | 08:45:39,035 | 33 | 280,50 | |
| 33 | 280,50 | |||
| 33 | 280,50 | |||
| 12.05.2025 | 08:45:21,371 | 29 | 280,85 | |
| 29 | 280,85 | |||
| 29 | 280,85 | |||
| 12.05.2025 | 08:45:08,118 | 8 | 280,85 | |
| 8 | 280,85 | |||
| 8 | 280,85 | |||
| 12.05.2025 | 08:44:56,785 | 200 | 280,85 | |
| 200 | 280,85 | |||
| 22 | 280,85 | |||
| 114 | 280,85 | |||
| 64 | 280,85 | |||
| 12.05.2025 | 08:44:38,428 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 12.05.2025 | 08:44:32,918 | 239 | 280,55 | |
| 97 | 280,55 | |||
| 239 | 280,55 | |||
| 142 | 280,55 | |||
| 12.05.2025 | 08:44:28,325 | 166 | 280,50 | |
| 16 | 280,50 | |||
| 166 | 280,50 | |||
| 150 | 280,50 | |||
| 12.05.2025 | 08:44:23,877 | 130 | 280,45 | |
| 50 | 280,45 | |||
| 130 | 280,45 | |||
| 80 | 280,45 | |||
| 12.05.2025 | 08:44:18,161 | 127 | 280,40 | |
| 127 | 280,40 | |||
| 127 | 280,40 | |||
| 12.05.2025 | 08:44:15,167 | 7 | 280,40 | |
| 7 | 280,40 | |||
| 7 | 280,40 | |||
| 12.05.2025 | 08:43:52,432 | 11 | 280,30 | |
| 11 | 280,30 | |||
| 11 | 280,30 | |||
| 12.05.2025 | 08:43:49,463 | 15 | 280,30 | |
| 15 | 280,30 | |||
| 15 | 280,30 | |||
| 12.05.2025 | 08:43:45,206 | 30 | 280,40 | |
| 30 | 280,40 | |||
| 30 | 280,40 | |||
| 12.05.2025 | 08:43:44,563 | 100 | 280,40 | |
| 100 | 280,40 | |||
| 100 | 280,40 | |||
| 12.05.2025 | 08:43:39,452 | 21 | 280,30 | |
| 21 | 280,30 | |||
| 21 | 280,30 | |||
| 12.05.2025 | 08:43:37,770 | 361 | 280,30 | |
| 360 | 280,30 | |||
| 360 | 280,30 | |||
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 12.05.2025 | 08:43:13,927 | 150 | 280,25 | |
| 150 | 280,25 | |||
| 150 | 280,25 | |||
| 12.05.2025 | 08:43:13,627 | 80 | 280,25 | |
| 80 | 280,25 | |||
| 80 | 280,25 | |||
| 12.05.2025 | 08:43:12,181 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 12.05.2025 | 08:42:55,048 | 30 | 280,25 | |
| 30 | 280,25 | |||
| 30 | 280,25 | |||
| 12.05.2025 | 08:42:48,977 | 150 | 280,25 | |
| 150 | 280,25 | |||
| 150 | 280,25 | |||
| 12.05.2025 | 08:42:36,130 | 150 | 280,30 | |
| 150 | 280,30 | |||
| 150 | 280,30 | |||
| 12.05.2025 | 08:42:34,447 | 307 | 280,25 | |
| 20 | 280,25 | |||
| 62 | 280,25 | |||
| 20 | 280,25 | |||
| 307 | 280,25 | |||
| 55 | 280,25 | |||
| 150 | 280,25 | |||
| 12.05.2025 | 08:42:26,893 | 150 | 280,30 | |
| 150 | 280,30 | |||
| 150 | 280,30 | |||
| 12.05.2025 | 08:42:26,799 | 150 | 280,30 | |
| 150 | 280,30 | |||
| 150 | 280,30 | |||
| 12.05.2025 | 08:42:17,088 | 50 | 280,40 | |
| 50 | 280,40 | |||
| 50 | 280,40 | |||
| 12.05.2025 | 08:41:45,059 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 12.05.2025 | 08:41:42,128 | 440 | 280,35 | |
| 50 | 280,35 | |||
| 40 | 280,35 | |||
| 150 | 280,35 | |||
| 200 | 280,35 | |||
| 440 | 280,35 | |||
| 12.05.2025 | 08:41:30,824 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 12.05.2025 | 08:41:30,776 | 2 | 280,30 | |
| 2 | 280,30 | |||
| 2 | 280,30 | |||
| 12.05.2025 | 08:41:24,490 | 20 | 280,30 | |
| 20 | 280,30 | |||
| 20 | 280,30 | |||
| 12.05.2025 | 08:41:23,886 | 43 | 280,30 | |
| 43 | 280,30 | |||
| 43 | 280,30 | |||
| 12.05.2025 | 08:41:16,586 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 12.05.2025 | 08:40:22,702 | 157 | 280,30 | |
| 30 | 280,30 | |||
| 12 | 280,30 | |||
| 76 | 280,30 | |||
| 145 | 280,30 | |||
| 1 | 280,30 | |||
| 50 | 280,30 | |||
| 12.05.2025 | 08:39:03,942 | 224 | 280,30 | |
| 30 | 280,30 | |||
| 150 | 280,30 | |||
| 224 | 280,30 | |||
| 20 | 280,30 | |||
| 24 | 280,30 | |||
| 12.05.2025 | 08:38:51,170 | 8 | 280,20 | |
| 8 | 280,20 | |||
| 8 | 280,20 | |||
| 12.05.2025 | 08:38:37,430 | 4 | 280,30 | |
| 4 | 280,30 | |||
| 4 | 280,30 | |||
| 12.05.2025 | 08:38:26,240 | 10 | 280,20 | |
| 10 | 280,20 | |||
| 10 | 280,20 | |||
| 12.05.2025 | 08:38:04,542 | 2 | 280,20 | |
| 2 | 280,20 | |||
| 2 | 280,20 | |||
| 12.05.2025 | 08:37:52,420 | 10 | 280,20 | |
| 10 | 280,20 | |||
| 10 | 280,20 | |||
| 12.05.2025 | 08:37:44,532 | 20 | 280,30 | |
| 20 | 280,30 | |||
| 20 | 280,30 | |||
| 12.05.2025 | 08:37:30,811 | 3 | 280,30 | |
| 3 | 280,30 | |||
| 3 | 280,30 | |||
| 12.05.2025 | 08:37:00,105 | 3 | 280,30 | |
| 3 | 280,30 | |||
| 3 | 280,30 | |||
| 12.05.2025 | 08:35:42,247 | 8 | 280,30 | |
| 8 | 280,30 | |||
| 8 | 280,30 | |||
| 12.05.2025 | 08:35:29,836 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 12.05.2025 | 08:34:36,057 | 6 | 280,20 | |
| 6 | 280,20 | |||
| 6 | 280,20 | |||
| 12.05.2025 | 08:34:30,267 | 7 | 280,30 | |
| 7 | 280,30 | |||
| 7 | 280,30 | |||
| 12.05.2025 | 08:34:28,092 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 12.05.2025 | 08:34:26,483 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 12.05.2025 | 08:33:35,992 | 15 | 280,30 | |
| 15 | 280,30 | |||
| 15 | 280,30 | |||
| 12.05.2025 | 08:33:31,543 | 2 | 280,20 | |
| 2 | 280,20 | |||
| 2 | 280,20 | |||
| 12.05.2025 | 08:33:24,190 | 160 | 280,25 | |
| 50 | 280,25 | |||
| 20 | 280,25 | |||
| 150 | 280,25 | |||
| 10 | 280,25 | |||
| 70 | 280,25 | |||
| 20 | 280,25 | |||
| 12.05.2025 | 08:33:20,071 | 4 | 280,30 | |
| 4 | 280,30 | |||
| 4 | 280,30 | |||
| 12.05.2025 | 08:33:16,146 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 12.05.2025 | 08:33:13,329 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 12.05.2025 | 08:32:24,431 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 12.05.2025 | 08:32:14,661 | 35 | 280,30 | |
| 35 | 280,30 | |||
| 35 | 280,30 | |||
| 12.05.2025 | 08:31:40,726 | 150 | 280,30 | |
| 150 | 280,30 | |||
| 150 | 280,30 | |||
| 12.05.2025 | 08:31:40,303 | 10 | 280,30 | |
| 10 | 280,30 | |||
| 10 | 280,30 | |||
| 12.05.2025 | 08:31:13,616 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:22:35
Letzte Aktualisierung:
12.05.2025 @ 13:22:35