Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10773
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 19:42:02,446 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 05.05.2025 | 19:41:45,736 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:41:29,423 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:41:28,663 | 11 | 1 633,00 | |
| 11 | 1 633,00 | |||
| 11 | 1 633,00 | |||
| 05.05.2025 | 19:41:22,265 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 05.05.2025 | 19:41:16,748 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 05.05.2025 | 19:41:09,741 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 05.05.2025 | 19:41:06,885 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:40:57,247 | 100 | 1 634,00 | |
| 100 | 1 634,00 | |||
| 100 | 1 634,00 | |||
| 05.05.2025 | 19:40:36,033 | 200 | 1 634,00 | |
| 200 | 1 634,00 | |||
| 200 | 1 634,00 | |||
| 05.05.2025 | 19:40:32,176 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 05.05.2025 | 19:40:21,071 | 60 | 1 634,00 | |
| 60 | 1 634,00 | |||
| 60 | 1 634,00 | |||
| 05.05.2025 | 19:40:16,338 | 60 | 1 634,00 | |
| 60 | 1 634,00 | |||
| 60 | 1 634,00 | |||
| 05.05.2025 | 19:40:16,075 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:40:14,201 | 17 | 1 634,00 | |
| 17 | 1 634,00 | |||
| 17 | 1 634,00 | |||
| 05.05.2025 | 19:40:11,488 | 1 500 | 1 634,50 | |
| 1 500 | 1 634,50 | |||
| 1 500 | 1 634,50 | |||
| 05.05.2025 | 19:40:06,638 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 05.05.2025 | 19:40:03,412 | 291 | 1 634,00 | |
| 290 | 1 634,00 | |||
| 291 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:39:48,261 | 60 | 1 634,00 | |
| 60 | 1 634,00 | |||
| 60 | 1 634,00 | |||
| 05.05.2025 | 19:39:40,661 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:39:37,237 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:39:35,202 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 05.05.2025 | 19:39:29,636 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:39:25,147 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 05.05.2025 | 19:39:22,339 | 355 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 350 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 353 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:39:02,270 | 60 | 1 634,00 | |
| 60 | 1 634,00 | |||
| 60 | 1 634,00 | |||
| 05.05.2025 | 19:39:00,406 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:38:48,304 | 292 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 290 | 1 634,00 | |||
| 291 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:38:16,616 | 60 | 1 634,00 | |
| 60 | 1 634,00 | |||
| 60 | 1 634,00 | |||
| 05.05.2025 | 19:37:51,163 | 5 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:36:47,088 | 60 | 1 634,00 | |
| 60 | 1 634,00 | |||
| 60 | 1 634,00 | |||
| 05.05.2025 | 19:36:43,938 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 05.05.2025 | 19:36:42,388 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:36:35,303 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:36:32,282 | 51 | 1 634,00 | |
| 51 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 05.05.2025 | 19:36:10,954 | 60 | 1 634,00 | |
| 60 | 1 634,00 | |||
| 60 | 1 634,00 | |||
| 05.05.2025 | 19:36:09,521 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 05.05.2025 | 19:36:05,238 | 8 | 1 634,00 | |
| 8 | 1 634,00 | |||
| 8 | 1 634,00 | |||
| 05.05.2025 | 19:35:50,963 | 60 | 1 634,00 | |
| 60 | 1 634,00 | |||
| 60 | 1 634,00 | |||
| 05.05.2025 | 19:35:44,585 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:35:39,297 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 05.05.2025 | 19:35:38,548 | 41 | 1 634,00 | |
| 41 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 05.05.2025 | 19:35:24,745 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 05.05.2025 | 19:35:16,544 | 112 | 1 634,00 | |
| 112 | 1 634,00 | |||
| 111 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:35:11,616 | 427 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 96 | 1 634,00 | |||
| 190 | 1 634,00 | |||
| 100 | 1 634,00 | |||
| 427 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 05.05.2025 | 19:35:00,062 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:34:58,253 | 2 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:34:28,583 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:34:27,382 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 05.05.2025 | 19:34:17,933 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:34:13,565 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:34:10,283 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:34:08,219 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:34:07,870 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:34:06,170 | 62 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 60 | 1 633,50 | |||
| 62 | 1 633,50 | |||
| 05.05.2025 | 19:34:02,836 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:34:00,727 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:33:40,498 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:33:30,378 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:33:23,497 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:33:03,510 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:32:57,354 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:32:33,514 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 05.05.2025 | 19:32:01,980 | 10 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:31:57,823 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:31:49,700 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:31:46,028 | 14 | 1 633,50 | |
| 14 | 1 633,50 | |||
| 14 | 1 633,50 | |||
| 05.05.2025 | 19:31:42,944 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:31:16,194 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:31:09,855 | 4 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 05.05.2025 | 19:31:01,534 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:31:00,195 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:30:57,547 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 19:30:47,114 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:30:42,839 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:30:25,278 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:30:05,254 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:30:01,472 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 29 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:29:36,368 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 19:29:30,399 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:29:25,132 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 19:29:22,637 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:29:21,926 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:29:19,885 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:29:08,686 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:29:02,439 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:28:54,436 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 19:28:41,118 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:28:30,446 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:28:08,447 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 05.05.2025 | 19:28:02,767 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:27:35,432 | 11 | 1 633,50 | |
| 11 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 05.05.2025 | 19:27:22,804 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:26:53,834 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:26:46,746 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 19:26:44,954 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 05.05.2025 | 19:26:44,851 | 50 | 1 632,50 | |
| 50 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 05.05.2025 | 19:26:35,641 | 15 | 1 633,50 | |
| 15 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 05.05.2025 | 19:26:29,945 | 12 | 1 633,50 | |
| 12 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 05.05.2025 | 19:26:26,614 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:26:15,363 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:26:00,571 | 7 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 05.05.2025 | 19:25:51,210 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:43,868 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:41,346 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:39,636 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:39,336 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:37,817 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:25:37,713 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:25:34,957 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 05.05.2025 | 19:25:32,523 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 05.05.2025 | 19:25:29,973 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:24,268 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:24,086 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:25:21,823 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:19,802 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:25:19,272 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 05.05.2025 | 19:25:18,092 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 19:25:15,395 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:25:09,527 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 19:25:07,956 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 19:24:56,557 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:24:56,237 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:24:56,010 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 05.05.2025 | 19:24:48,220 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:24:47,658 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 05.05.2025 | 19:24:29,704 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:24:28,781 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:24:14,535 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 05.05.2025 | 19:24:13,901 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:24:04,765 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:23:59,564 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 19:23:56,786 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:23:55,566 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 05.05.2025 | 19:23:50,534 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:23:44,898 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:23:38,256 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:23:25,204 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:23:25,096 | 22 | 1 633,50 | |
| 22 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:23:13,896 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:23:09,969 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:22:57,375 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 19:22:51,752 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:22:50,505 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:22:41,790 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 19:22:40,347 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:22:32,734 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:22:08,810 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 05.05.2025 | 19:21:55,844 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 05.05.2025 | 19:21:52,257 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 05.05.2025 | 19:21:48,436 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 05.05.2025 | 19:21:09,165 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:21:07,862 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:21:07,456 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:21:01,138 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 05.05.2025 | 19:20:56,494 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:20:51,525 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 19:20:49,545 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 05.05.2025 | 19:20:47,430 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:20:43,081 | 24 | 1 632,50 | |
| 24 | 1 632,50 | |||
| 16 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 05.05.2025 | 19:20:38,990 | 135 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 127 | 1 633,50 | |||
| 135 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:20:24,222 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 05.05.2025 | 19:20:21,312 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 19:20:09,220 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 19:20:02,234 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:19:51,164 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:19:49,483 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:19:49,351 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:19:42,161 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 05.05.2025 | 19:19:40,991 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 19:19:38,589 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 19:19:35,777 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:19:22,944 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:19:20,071 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:19:10,011 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:19:07,146 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 05.05.2025 | 19:18:54,358 | 20 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 14 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 05.05.2025 | 19:18:44,043 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 05.05.2025 | 19:18:31,565 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:18:24,822 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:18:22,926 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 05.05.2025 | 19:18:21,393 | 25 | 1 633,00 | |
| 25 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 05.05.2025 | 19:18:18,180 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:18:11,450 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:18:02,518 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:17:49,100 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 05.05.2025 | 19:17:45,868 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:17:45,072 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 05.05.2025 | 19:17:39,734 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:17:38,143 | 5 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 19:17:13,391 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:17:13,335 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:17:11,495 | 27 | 1 632,50 | |
| 25 | 1 632,50 | |||
| 27 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 05.05.2025 | 19:17:01,801 | 17 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 17 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 05.05.2025 | 19:16:40,743 | 21 | 1 633,00 | |
| 21 | 1 633,00 | |||
| 21 | 1 633,00 | |||
| 05.05.2025 | 19:16:40,014 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 05.05.2025 | 19:16:39,214 | 30 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 29 | 1 633,00 | |||
| 05.05.2025 | 19:16:38,284 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 05.05.2025 | 19:16:10,035 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 05.05.2025 | 19:16:07,930 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 05.05.2025 | 19:16:05,969 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:16:05,832 | 30 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 25 | 1 633,00 | |||
| 05.05.2025 | 19:15:57,929 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:15:43,677 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:15:42,707 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:15:30,063 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 05.05.2025 | 19:15:29,103 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:15:02,180 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 05.05.2025 | 19:14:59,467 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:14:51,483 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 05.05.2025 | 19:14:44,694 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:14:43,069 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 05.05.2025 | 19:14:37,850 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:14:37,146 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 05.05.2025 | 19:14:33,656 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:14:28,693 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:14:27,373 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:14:17,709 | 34 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 34 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:14:12,290 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:14:11,083 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:14:10,826 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:14:05,148 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:14:04,136 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:13:59,649 | 31 | 1 632,50 | |
| 31 | 1 632,50 | |||
| 17 | 1 632,50 | |||
| 14 | 1 632,50 | |||
| 05.05.2025 | 19:13:59,530 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:13:57,900 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:13:56,225 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 05.05.2025 | 19:13:50,122 | 9 | 1 633,00 | |
| 9 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 05.05.2025 | 19:13:46,028 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:13:35,676 | 6 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 05.05.2025 | 19:13:29,242 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 05.05.2025 | 19:13:27,013 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 05.05.2025 | 19:13:19,566 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:13:08,513 | 27 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 05.05.2025 | 19:12:53,826 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 05.05.2025 | 19:12:48,879 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 19:12:47,876 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:12:44,879 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:12:43,670 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:12:37,339 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 05.05.2025 | 19:12:35,673 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:12:16,466 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:12:07,773 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 05.05.2025 | 19:12:05,613 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:11:54,533 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:11:54,245 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 19:11:50,504 | 9 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 19:11:42,922 | 23 | 1 631,00 | |
| 23 | 1 631,00 | |||
| 23 | 1 631,00 | |||
| 05.05.2025 | 19:11:42,436 | 48 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 45 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 19:11:17,111 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 05.05.2025 | 19:11:16,995 | 46 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 46 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 05.05.2025 | 19:11:15,088 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:11:05,985 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 05.05.2025 | 19:11:00,484 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:10:59,407 | 9 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 05.05.2025 | 19:10:55,147 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:10:51,529 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:10:40,059 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:10:29,899 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:10:29,392 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 05.05.2025 | 19:10:22,148 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 19:10:03,843 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:09:54,984 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:09:51,781 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:09:38,884 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:09:36,067 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:09:26,513 | 4 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 05.05.2025 | 19:09:26,109 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:09:24,107 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:09:13,326 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:09:08,019 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 05.05.2025 | 19:09:06,826 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 19:08:58,385 | 2 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 05.05.2025 | 19:08:50,185 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:08:48,460 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 05.05.2025 | 19:08:37,650 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:08:35,790 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:08:25,088 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 05.05.2025 | 19:08:22,412 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:07:42,079 | 17 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 17 | 1 631,50 | |||
| 05.05.2025 | 19:07:40,376 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 05.05.2025 | 19:07:30,283 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 19:07:23,653 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:07:20,723 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:07:20,423 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:07:11,468 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 05.05.2025 | 19:06:49,183 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:06:47,254 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 05.05.2025 | 19:06:19,173 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:06:02,220 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:05:51,193 | 30 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 19 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 05.05.2025 | 19:05:48,946 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 19:05:29,212 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 19:05:17,439 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 05.05.2025 | 19:05:00,222 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:04:54,076 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 05.05.2025 | 19:04:46,899 | 46 | 1 631,00 | |
| 46 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 19:04:21,414 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 05.05.2025 | 19:04:21,353 | 68 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 68 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 05.05.2025 | 19:04:11,315 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:04:10,774 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 05.05.2025 | 19:03:59,942 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:03:47,157 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 05.05.2025 | 19:03:33,730 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 19:03:32,974 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 05.05.2025 | 19:03:20,994 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00