Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1077

1233

27,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	14:51:26,622	7		27,61
			7	27,61
			7	27,61
21.11.2025	14:50:11,177	2		27,62
			2	27,62
			2	27,62
21.11.2025	14:49:48,752	2		27,61
			2	27,61
			2	27,61
21.11.2025	14:48:52,651	1 000		27,61
			1 000	27,61
			1 000	27,61
21.11.2025	14:48:35,146	100		27,60
			100	27,60
			100	27,60
21.11.2025	14:47:25,941	500		27,63
			500	27,63
			500	27,63
21.11.2025	14:46:25,434	3		27,61
			3	27,61
			3	27,61
21.11.2025	14:46:24,577	250		27,62
			250	27,62
			250	27,62
21.11.2025	14:46:01,567	500		27,62
			500	27,62
			500	27,62
21.11.2025	14:45:08,549	181		27,63
			181	27,63
			181	27,63
21.11.2025	14:43:40,084	23 557		27,62
			23 500	27,62
			23 557	27,62
			57	27,62
21.11.2025	14:43:12,178	1 500		27,64
			1 500	27,64
			1 500	27,64
21.11.2025	14:42:11,084	1 500		27,65
			1 500	27,65
			1 500	27,65
21.11.2025	14:41:48,737	18		27,64
			18	27,64
			18	27,64
21.11.2025	14:40:18,357	700		27,63
			700	27,63
			700	27,63
21.11.2025	14:40:01,794	43		27,62
			43	27,62
			43	27,62
21.11.2025	14:40:00,167	94		27,62
			94	27,62
			94	27,62
21.11.2025	14:39:51,137	40		27,63
			40	27,63
			40	27,63
21.11.2025	14:39:26,264	55		27,63
			55	27,63
			55	27,63
21.11.2025	14:39:23,076	100		27,63
			100	27,63
			100	27,63
21.11.2025	14:38:24,184	273		27,62
			273	27,62
			273	27,62
21.11.2025	14:38:20,328	368		27,62
			368	27,62
			368	27,62
21.11.2025	14:37:57,204	90		27,63
			90	27,63
			90	27,63
21.11.2025	14:37:36,567	35		27,62
			35	27,62
			35	27,62
21.11.2025	14:37:26,347	166		27,62
			166	27,62
			166	27,62
21.11.2025	14:37:02,666	1		27,62
			1	27,62
			1	27,62
21.11.2025	14:35:52,775	72		27,61
			72	27,61
			72	27,61
21.11.2025	14:35:33,098	40		27,60
			40	27,60
			40	27,60
21.11.2025	14:35:31,213	1		27,60
			1	27,60
			1	27,60
21.11.2025	14:34:39,312	180		27,59
			180	27,59
			180	27,59
21.11.2025	14:34:20,224	253		27,59
			253	27,59
			253	27,59
21.11.2025	14:33:52,844	1		27,58
			1	27,58
			1	27,58
21.11.2025	14:30:30,947	50		27,59
			50	27,59
			50	27,59
21.11.2025	14:29:48,108	17		27,58
			17	27,58
			17	27,58
21.11.2025	14:29:17,308	33		27,57
			33	27,57
			33	27,57
21.11.2025	14:27:04,839	13		27,57
			13	27,57
			13	27,57
21.11.2025	14:26:34,895	90		27,59
			90	27,59
			90	27,59
21.11.2025	14:26:08,077	64		27,57
			64	27,57
			64	27,57
21.11.2025	14:26:06,613	1		27,59
			1	27,59
			1	27,59
21.11.2025	14:25:17,710	5		27,57
			5	27,57
			5	27,57
21.11.2025	14:24:49,124	10		27,58
			10	27,58
			10	27,58
21.11.2025	14:23:39,298	45		27,58
			45	27,58
			45	27,58
21.11.2025	14:22:27,681	13		27,58
			13	27,58
			13	27,58
21.11.2025	14:22:09,459	800		27,58
			800	27,58
			800	27,58
21.11.2025	14:21:17,694	1 389		27,57
			1 389	27,57
			1 389	27,57
21.11.2025	14:21:04,603	55		27,57
			55	27,57
			55	27,57
21.11.2025	14:20:38,125	100		27,58
			100	27,58
			100	27,58
21.11.2025	14:18:08,650	100		27,57
			100	27,57
			100	27,57
21.11.2025	14:17:13,892	1 273		27,57
			1 273	27,57
			1 273	27,57
21.11.2025	14:16:34,761	800		27,57
			800	27,57
			800	27,57
21.11.2025	14:16:24,139	25		27,58
			25	27,58
			25	27,58
21.11.2025	14:15:21,345	72		27,58
			72	27,58
			72	27,58
21.11.2025	14:15:09,502	18		27,58
			18	27,58
			18	27,58
21.11.2025	14:14:53,938	200		27,58
			200	27,58
			200	27,58
21.11.2025	14:14:30,907	1 000		27,58
			1 000	27,58
			1 000	27,58
21.11.2025	14:13:21,431	250		27,58
			250	27,58
			250	27,58
21.11.2025	14:12:57,255	200		27,58
			200	27,58
			200	27,58
21.11.2025	14:12:55,447	108		27,58
			108	27,58
			108	27,58
21.11.2025	14:12:46,448	1		27,58
			1	27,58
			1	27,58
21.11.2025	14:08:27,006	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	14:08:04,639	72		27,57
			72	27,57
			72	27,57
21.11.2025	14:07:38,195	280		27,56
			280	27,56
			280	27,56
21.11.2025	14:06:45,450	1 500		27,56
			1 500	27,56
			1 500	27,56
21.11.2025	14:05:38,865	40		27,55
			40	27,55
			40	27,55
21.11.2025	14:05:24,499	4		27,54
			4	27,54
			4	27,54
21.11.2025	14:03:15,582	182		27,55
			182	27,55
			182	27,55
21.11.2025	14:02:29,386	1 087		27,55
			1 087	27,55
			1 087	27,55
21.11.2025	14:00:10,609	1 313		27,56
			1 313	27,56
			1 313	27,56
21.11.2025	13:58:21,236	83		27,58
			83	27,58
			83	27,58
21.11.2025	13:56:04,355	67		27,60
			67	27,60
			67	27,60
21.11.2025	13:55:11,726	100		27,59
			100	27,59
			100	27,59
21.11.2025	13:54:59,873	102		27,60
			102	27,60
			102	27,60
21.11.2025	13:54:29,713	80		27,58
			80	27,58
			80	27,58
21.11.2025	13:52:49,429	190		27,58
			190	27,58
			190	27,58
21.11.2025	13:52:31,634	20		27,59
			20	27,59
			20	27,59
21.11.2025	13:51:45,611	75		27,59
			75	27,59
			75	27,59
21.11.2025	13:50:23,623	37		27,63
			37	27,63
			37	27,63
21.11.2025	13:50:08,968	10		27,62
			10	27,62
			10	27,62
21.11.2025	13:50:04,892	1		27,63
			1	27,63
			1	27,63
21.11.2025	13:49:54,089	55		27,62
			55	27,62
			55	27,62
21.11.2025	13:49:09,066	133		27,62
			133	27,62
			133	27,62
21.11.2025	13:47:42,966	380		27,63
			380	27,63
			380	27,63
21.11.2025	13:46:51,952	34		27,64
			34	27,64
			34	27,64
21.11.2025	13:46:03,911	100		27,63
			100	27,63
			100	27,63
21.11.2025	13:45:44,256	100		27,63
			100	27,63
			100	27,63
21.11.2025	13:44:41,733	20		27,63
			20	27,63
			20	27,63
21.11.2025	13:43:08,374	100		27,64
			100	27,64
			100	27,64
21.11.2025	13:41:48,781	100		27,61
			100	27,61
			100	27,61
21.11.2025	13:41:37,263	33		27,61
			33	27,61
			33	27,61
21.11.2025	13:41:35,080	200		27,61
			200	27,61
			200	27,61
21.11.2025	13:40:49,264	1		27,61
			1	27,61
			1	27,61
21.11.2025	13:40:06,120	50		27,60
			50	27,60
			50	27,60
21.11.2025	13:40:00,356	800		27,60
			800	27,60
			800	27,60
21.11.2025	13:39:10,568	1		27,60
			1	27,60
			1	27,60
21.11.2025	13:38:27,928	52		27,62
			52	27,62
			52	27,62
21.11.2025	13:37:33,738	50		27,60
			50	27,60
			50	27,60
21.11.2025	13:36:17,268	150		27,55
			150	27,55
			150	27,55
21.11.2025	13:34:38,892	12		27,54
			12	27,54
			12	27,54
21.11.2025	13:33:47,530	300		27,53
			300	27,53
			300	27,53
21.11.2025	13:33:38,222	1		27,53
			1	27,53
			1	27,53
21.11.2025	13:33:15,250	65		27,52
			65	27,52
			65	27,52
21.11.2025	13:32:41,299	300		27,50
			300	27,50
			300	27,50
21.11.2025	13:32:04,527	13		27,51
			13	27,51
			13	27,51
21.11.2025	13:31:56,844	700		27,52
			700	27,52
			700	27,52
21.11.2025	13:31:39,782	19		27,52
			19	27,52
			19	27,52
21.11.2025	13:31:11,424	500		27,52
			500	27,52
			500	27,52
21.11.2025	13:30:33,196	33		27,54
			33	27,54
			33	27,54
21.11.2025	13:30:22,298	100		27,54
			100	27,54
			100	27,54
21.11.2025	13:29:51,576	150		27,53
			150	27,53
			150	27,53
21.11.2025	13:29:25,650	250		27,51
			250	27,51
			250	27,51
21.11.2025	13:26:50,754	3		27,53
			3	27,53
			3	27,53
21.11.2025	13:24:49,654	1 400		27,50
			1 400	27,50
			1 400	27,50
21.11.2025	13:24:46,703	660		27,50
			30	27,50
			250	27,50
			660	27,50
			380	27,50
21.11.2025	13:24:41,884	1 500		27,50
			1 500	27,50
			1 500	27,50
21.11.2025	13:24:23,969	3		27,51
			3	27,51
			3	27,51
21.11.2025	13:24:22,472	100		27,51
			100	27,51
			100	27,51
21.11.2025	13:23:38,584	53		27,51
			53	27,51
			53	27,51
21.11.2025	13:22:58,797	1		27,51
			1	27,51
			1	27,51
21.11.2025	13:22:53,769	1		27,51
			1	27,51
			1	27,51
21.11.2025	13:22:30,729	200		27,50
			100	27,50
			200	27,50
			100	27,50
21.11.2025	13:22:30,679	20		27,50
			20	27,50
			20	27,50
21.11.2025	13:22:30,611	150		27,51
			150	27,51
			150	27,51
21.11.2025	13:20:07,779	200		27,57
			200	27,57
			200	27,57
21.11.2025	13:19:39,835	50		27,57
			50	27,57
			50	27,57
21.11.2025	13:18:41,428	1 500		27,58
			1 500	27,58
			1 500	27,58
21.11.2025	13:17:27,172	100		27,57
			100	27,57
			100	27,57
21.11.2025	13:17:21,018	1		27,58
			1	27,58
			1	27,58
21.11.2025	13:16:20,360	300		27,58
			300	27,58
			300	27,58
21.11.2025	13:15:53,846	100		27,57
			100	27,57
			100	27,57
21.11.2025	13:15:11,457	17		27,57
			17	27,57
			17	27,57
21.11.2025	13:13:08,833	600		27,56
			600	27,56
			600	27,56
21.11.2025	13:12:56,986	400		27,56
			400	27,56
			400	27,56
21.11.2025	13:12:48,389	20		27,56
			20	27,56
			20	27,56
21.11.2025	13:12:37,280	40		27,57
			40	27,57
			40	27,57
21.11.2025	13:10:51,564	500		27,59
			500	27,59
			500	27,59
21.11.2025	13:09:43,420	100		27,59
			100	27,59
			100	27,59
21.11.2025	13:08:41,719	49		27,60
			49	27,60
			49	27,60
21.11.2025	13:08:09,398	480		27,59
			480	27,59
			480	27,59
21.11.2025	13:06:39,029	180		27,59
			90	27,59
			180	27,59
			83	27,59
			7	27,59
21.11.2025	13:06:38,979	11		27,59
			11	27,59
			11	27,59
21.11.2025	13:06:38,820	11		27,59
			11	27,59
			11	27,59
21.11.2025	13:06:18,074	673		27,59
			673	27,59
			110	27,59
			141	27,59
			17	27,59
			100	27,59
			128	27,59
			100	27,59
			4	27,59
			73	27,59
21.11.2025	13:06:18,021	36		27,59
			36	27,59
			36	27,59
21.11.2025	13:06:17,909	62		27,59
			62	27,59
			62	27,59
21.11.2025	13:05:56,988	40		27,58
			40	27,58
			40	27,58
21.11.2025	13:05:46,078	554		27,59
			62	27,59
			51	27,59
			117	27,59
			124	27,59
			100	27,59
			554	27,59
			100	27,59
21.11.2025	13:05:45,936	240		27,59
			58	27,59
			83	27,59
			99	27,59
			240	27,59
21.11.2025	13:05:45,856	33		27,59
			33	27,59
			33	27,59
21.11.2025	13:05:25,941	439		27,60
			104	27,60
			36	27,60
			100	27,60
			439	27,60
			199	27,60
21.11.2025	13:05:25,884	24		27,60
			24	27,60
			24	27,60
21.11.2025	13:05:25,763	10		27,60
			10	27,60
			10	27,60
21.11.2025	13:05:16,908	1 500		27,57
			1 500	27,57
			1 500	27,57
21.11.2025	13:05:00,480	350		27,57
			350	27,57
			350	27,57
21.11.2025	13:04:33,419	25		27,57
			25	27,57
			25	27,57
21.11.2025	13:04:18,272	4		27,57
			4	27,57
			4	27,57
21.11.2025	13:02:37,108	2		27,63
			2	27,63
			2	27,63
21.11.2025	13:02:13,172	6		27,63
			6	27,63
			6	27,63
21.11.2025	13:01:27,167	15		27,57
			15	27,57
			15	27,57
21.11.2025	13:01:06,382	700		27,57
			150	27,57
			700	27,57
			550	27,57
21.11.2025	13:01:00,882	200		27,63
			200	27,63
			200	27,63
21.11.2025	13:00:54,950	1		27,63
			1	27,63
			1	27,63
21.11.2025	13:00:39,898	6		27,57
			6	27,57
			6	27,57
21.11.2025	12:59:09,761	34		27,60
			34	27,60
			34	27,60
21.11.2025	12:58:59,978	408		27,59
			408	27,59
			408	27,59
21.11.2025	12:58:51,489	60		27,59
			60	27,59
			60	27,59
21.11.2025	12:58:28,371	1		27,60
			1	27,60
			1	27,60
21.11.2025	12:57:06,127	50		27,60
			50	27,60
			50	27,60
21.11.2025	12:54:23,806	50		27,58
			50	27,58
			50	27,58
21.11.2025	12:53:53,412	70		27,58
			70	27,58
			70	27,58
21.11.2025	12:52:25,494	2		27,57
			2	27,57
			2	27,57
21.11.2025	12:52:13,363	1 000		27,57
			1 000	27,57
			1 000	27,57
21.11.2025	12:51:01,859	4		27,57
			4	27,57
			4	27,57
21.11.2025	12:49:24,290	290		27,57
			290	27,57
			290	27,57
21.11.2025	12:49:09,931	3		27,57
			3	27,57
			3	27,57
21.11.2025	12:49:01,643	140		27,55
			140	27,55
			140	27,55
21.11.2025	12:48:57,047	1		27,55
			1	27,55
			1	27,55
21.11.2025	12:48:55,997	100		27,54
			100	27,54
			100	27,54
21.11.2025	12:48:25,138	273		27,56
			273	27,56
			273	27,56
21.11.2025	12:47:28,799	726		27,54
			726	27,54
			726	27,54
21.11.2025	12:46:44,116	15		27,55
			15	27,55
			15	27,55
21.11.2025	12:46:35,394	725		27,58
			725	27,58
			725	27,58
21.11.2025	12:46:23,347	500		27,57
			500	27,57
			500	27,57
21.11.2025	12:45:40,816	200		27,65
			200	27,65
			40	27,65
			160	27,65
21.11.2025	12:45:31,553	180		27,64
			180	27,64
			180	27,64
21.11.2025	12:45:30,815	100		27,63
			100	27,63
			100	27,63
21.11.2025	12:44:22,410	100		27,61
			100	27,61
			100	27,61
21.11.2025	12:44:03,498	100		27,61
			100	27,61
			100	27,61
21.11.2025	12:44:01,628	150		27,61
			150	27,61
			150	27,61
21.11.2025	12:43:17,219	800		27,60
			800	27,60
			800	27,60
21.11.2025	12:42:56,733	182		27,60
			182	27,60
			182	27,60
21.11.2025	12:42:53,117	108		27,60
			108	27,60
			108	27,60
21.11.2025	12:42:37,317	50		27,60
			50	27,60
			50	27,60
21.11.2025	12:42:26,330	100		27,60
			100	27,60
			100	27,60
21.11.2025	12:41:16,723	1 300		27,60
			1 300	27,60
			1 300	27,60
21.11.2025	12:39:07,844	100		27,61
			100	27,61
			100	27,61
21.11.2025	12:38:58,809	725		27,60
			725	27,60
			725	27,60
21.11.2025	12:37:49,293	4		27,63
			4	27,63
			4	27,63
21.11.2025	12:36:27,836	80		27,63
			80	27,63
			80	27,63
21.11.2025	12:33:38,411	10		27,60
			10	27,60
			10	27,60
21.11.2025	12:33:28,650	40		27,61
			40	27,61
			40	27,61
21.11.2025	12:33:02,761	1 500		27,60
			1 500	27,60
			1 500	27,60
21.11.2025	12:32:35,435	20		27,59
			20	27,59
			20	27,59
21.11.2025	12:31:17,688	150		27,63
			150	27,63
			150	27,63
21.11.2025	12:29:59,586	800		27,62
			800	27,62
			800	27,62
21.11.2025	12:29:19,278	10		27,64
			10	27,64
			10	27,64
21.11.2025	12:28:26,962	10		27,67
			10	27,67
			10	27,67
21.11.2025	12:27:56,101	10		27,68
			10	27,68
			10	27,68
21.11.2025	12:27:49,327	100		27,68
			100	27,68
			100	27,68
21.11.2025	12:27:41,659	361		27,68
			361	27,68
			361	27,68
21.11.2025	12:27:17,747	300		27,67
			300	27,67
			300	27,67
21.11.2025	12:26:37,554	33		27,67
			33	27,67
			33	27,67
21.11.2025	12:26:13,015	691		27,67
			691	27,67
			691	27,67
21.11.2025	12:25:58,547	100		27,68
			100	27,68
			100	27,68
21.11.2025	12:25:46,597	360		27,67
			360	27,67
			360	27,67
21.11.2025	12:25:28,475	39		27,67
			39	27,67
			39	27,67
21.11.2025	12:25:06,445	100		27,67
			100	27,67
			100	27,67
21.11.2025	12:24:55,658	350		27,68
			350	27,68
			350	27,68
21.11.2025	12:24:31,744	2		27,68
			2	27,68
			2	27,68
21.11.2025	12:24:28,509	100		27,69
			100	27,69
			100	27,69
21.11.2025	12:23:27,996	50		27,69
			50	27,69
			50	27,69
21.11.2025	12:23:03,917	100		27,70
			100	27,70
			100	27,70
21.11.2025	12:22:26,094	400		27,69
			400	27,69
			400	27,69
21.11.2025	12:22:04,681	45		27,69
			45	27,69
			45	27,69
21.11.2025	12:21:59,950	200		27,69
			200	27,69
			200	27,69
21.11.2025	12:21:48,625	200		27,70
			200	27,70
			200	27,70
21.11.2025	12:21:17,599	1 500		27,70
			1 500	27,70
			1 500	27,70
21.11.2025	12:20:56,905	150		27,69
			150	27,69
			150	27,69
21.11.2025	12:20:29,125	500		27,69
			500	27,69
			500	27,69
21.11.2025	12:20:02,892	50		27,68
			50	27,68
			50	27,68
21.11.2025	12:19:43,418	300		27,69
			300	27,69
			300	27,69
21.11.2025	12:18:26,525	300		27,66
			300	27,66
			300	27,66
21.11.2025	12:18:15,784	30		27,66
			30	27,66
			30	27,66
21.11.2025	12:18:04,899	4		27,65
			4	27,65
			4	27,65
21.11.2025	12:17:41,748	144		27,67
			144	27,67
			144	27,67
21.11.2025	12:17:24,056	100		27,66
			100	27,66
			100	27,66
21.11.2025	12:16:47,424	15		27,68
			15	27,68
			15	27,68
21.11.2025	12:16:44,104	12		27,67
			12	27,67
			12	27,67
21.11.2025	12:15:37,489	20		27,69
			20	27,69
			20	27,69
21.11.2025	12:14:59,702	36		27,69
			36	27,69
			36	27,69
21.11.2025	12:14:24,943	301		27,69
			300	27,69
			1	27,69
			301	27,69
21.11.2025	12:14:16,933	1 500		27,69
			1 500	27,69
			1 500	27,69
21.11.2025	12:13:44,805	40		27,68
			40	27,68
			40	27,68
21.11.2025	12:13:40,244	40		27,68
			40	27,68
			40	27,68
21.11.2025	12:13:25,169	1 500		27,70
			1 500	27,70
			1 500	27,70
21.11.2025	12:12:53,849	100		27,71
			100	27,71
			100	27,71
21.11.2025	12:12:31,192	15		27,70
			15	27,70
			15	27,70
21.11.2025	12:12:20,983	243		27,70
			243	27,70
			243	27,70
21.11.2025	12:11:13,916	273		27,69
			273	27,69
			273	27,69
21.11.2025	12:10:46,083	430		27,70
			430	27,70
			430	27,70
21.11.2025	12:10:30,817	50		27,71
			50	27,71
			50	27,71
21.11.2025	12:08:21,402	361		27,69
			361	27,69
			361	27,69
21.11.2025	12:08:06,568	107		27,69
			107	27,69
			107	27,69
21.11.2025	12:06:22,631	1 500		27,72
			1 500	27,72
			1 500	27,72
21.11.2025	12:06:14,506	7		27,72
			7	27,72
			7	27,72
21.11.2025	12:06:06,961	20		27,71
			20	27,71
			20	27,71
21.11.2025	12:05:28,714	50		27,71
			50	27,71
			50	27,71
21.11.2025	12:05:00,667	65		27,72
			65	27,72
			65	27,72
21.11.2025	12:04:25,213	30		27,71
			30	27,71
			30	27,71
21.11.2025	12:03:59,224	490		27,71
			190	27,71
			490	27,71
			300	27,71
21.11.2025	12:03:33,586	1 290		27,70
			1 290	27,70
			140	27,70
			150	27,70
			1 000	27,70
21.11.2025	12:03:32,321	1 500		27,70
			1 500	27,70
			1 500	27,70
21.11.2025	12:03:31,852	1 500		27,70
			1 500	27,70
			1 500	27,70
21.11.2025	12:03:24,326	1 500		27,70
			500	27,70
			1 500	27,70
			1 000	27,70
21.11.2025	12:03:24,157	500		27,69
			500	27,69
			500	27,69
21.11.2025	12:03:15,746	30		27,69
			30	27,69
			30	27,69
21.11.2025	12:03:12,226	180		27,68
			80	27,68
			100	27,68
			180	27,68
21.11.2025	12:03:01,793	1		27,67
			1	27,67
			1	27,67
21.11.2025	12:02:37,862	73		27,66
			73	27,66
			73	27,66
21.11.2025	12:02:13,722	80		27,66
			80	27,66
			80	27,66
21.11.2025	12:02:13,229	183		27,65
			183	27,65
			183	27,65
21.11.2025	12:01:07,619	1 000		27,66
			94	27,66
			906	27,66
			1 000	27,66
21.11.2025	12:01:06,808	50		27,66
			50	27,66
			10	27,66
			40	27,66
21.11.2025	12:01:01,769	10		27,66
			10	27,66
			10	27,66
21.11.2025	12:00:09,983	1		27,63
			1	27,63
			1	27,63
21.11.2025	11:59:35,323	200		27,63
			200	27,63
			200	27,63
21.11.2025	11:59:08,246	100		27,62
			100	27,62
			100	27,62
21.11.2025	11:57:34,782	27 210		27,60
			27 210	27,60
			5	27,60
			27 205	27,60
21.11.2025	11:57:24,273	1 500		27,63
			1 500	27,63
			1 500	27,63
21.11.2025	11:57:05,266	39		27,64
			39	27,64
			39	27,64
21.11.2025	11:57:04,552	180		27,64
			180	27,64
			180	27,64
21.11.2025	11:57:01,510	74		27,64
			74	27,64
			74	27,64
21.11.2025	11:56:14,289	100		27,64
			100	27,64
			100	27,64
21.11.2025	11:56:09,085	1 000		27,65
			1 000	27,65
			1 000	27,65
21.11.2025	11:55:19,941	66		27,61
			66	27,61
			66	27,61
21.11.2025	11:55:15,107	10		27,61
			10	27,61
			10	27,61
21.11.2025	11:54:52,787	17		27,62
			17	27,62
			17	27,62
21.11.2025	11:54:52,607	130		27,62
			130	27,62
			130	27,62
21.11.2025	11:54:33,364	20		27,62
			20	27,62
			20	27,62
21.11.2025	11:54:16,375	361		27,64
			361	27,64
			361	27,64
21.11.2025	11:53:20,036	100		27,65
			100	27,65
			100	27,65
21.11.2025	11:53:08,602	1 500		27,64
			1 500	27,64
			1 500	27,64
21.11.2025	11:53:07,310	1 500		27,64
			1 500	27,64
			1 500	27,64
21.11.2025	11:53:06,119	1 109		27,63
			1 109	27,63
			759	27,63
			350	27,63
21.11.2025	11:52:57,907	1 500		27,63
			118	27,63
			1 377	27,63
			5	27,63
			1 500	27,63
21.11.2025	11:52:45,254	20		27,62
			20	27,62
			20	27,62
21.11.2025	11:52:36,176	89		27,62
			89	27,62
			89	27,62
21.11.2025	11:52:19,243	200		27,61
			200	27,61
			200	27,61
21.11.2025	11:52:02,907	30		27,62
			30	27,62
			30	27,62
21.11.2025	11:51:54,657	250		27,62
			250	27,62
			250	27,62
21.11.2025	11:51:42,966	125		27,62
			125	27,62
			125	27,62
21.11.2025	11:50:44,626	60		27,62
			60	27,62
			60	27,62
21.11.2025	11:50:39,536	4		27,62
			4	27,62
			4	27,62
21.11.2025	11:50:10,669	464		27,61
			464	27,61
			464	27,61
21.11.2025	11:49:12,847	20		27,61
			20	27,61
			20	27,61
21.11.2025	11:49:08,693	100		27,60
			100	27,60
			100	27,60
21.11.2025	11:48:39,358	630		27,59
			630	27,59
			630	27,59
21.11.2025	11:48:34,450	1 620		27,59
			1 620	27,59
			1 500	27,59
			120	27,59
21.11.2025	11:46:22,519	39		27,58
			39	27,58
			39	27,58
21.11.2025	11:46:08,762	26		27,59
			26	27,59
			26	27,59
21.11.2025	11:45:41,777	720		27,59
			720	27,59
			558	27,59
			162	27,59
21.11.2025	11:45:22,680	700		27,59
			700	27,59
			700	27,59
21.11.2025	11:42:50,765	72		27,61
			72	27,61
			72	27,61
21.11.2025	11:42:44,352	100		27,62
			100	27,62
			100	27,62
21.11.2025	11:42:35,492	926		27,60
			926	27,60
			926	27,60
21.11.2025	11:42:16,280	195		27,59
			195	27,59
			195	27,59
21.11.2025	11:42:14,648	13		27,59
			13	27,59
			13	27,59
21.11.2025	11:42:05,538	47		27,60
			47	27,60
			47	27,60
21.11.2025	11:41:11,859	140		27,59
			140	27,59
			140	27,59
21.11.2025	11:41:08,853	70		27,59
			70	27,59
			70	27,59
21.11.2025	11:40:46,709	178		27,58
			178	27,58
			178	27,58
21.11.2025	11:40:44,531	320		27,59
			320	27,59
			320	27,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 506,50
Ask: 1 509,50
Stückzahl: 122 453
-6,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:56:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung