Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1441
1784
176,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:13:40,550 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 21.11.2025 | 16:13:22,429 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 21.11.2025 | 16:13:19,105 | 30 | 173,70 | |
| 30 | 173,70 | |||
| 30 | 173,70 | |||
| 21.11.2025 | 16:13:02,859 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 21.11.2025 | 16:12:44,456 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 21.11.2025 | 16:12:39,578 | 15 | 173,96 | |
| 15 | 173,96 | |||
| 15 | 173,96 | |||
| 21.11.2025 | 16:12:36,366 | 4 | 174,00 | |
| 4 | 174,00 | |||
| 4 | 174,00 | |||
| 21.11.2025 | 16:12:30,105 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 21.11.2025 | 16:12:05,583 | 30 | 174,24 | |
| 30 | 174,24 | |||
| 30 | 174,24 | |||
| 21.11.2025 | 16:11:48,562 | 115 | 174,00 | |
| 115 | 174,00 | |||
| 115 | 174,00 | |||
| 21.11.2025 | 16:11:45,150 | 360 | 174,20 | |
| 360 | 174,20 | |||
| 360 | 174,20 | |||
| 21.11.2025 | 16:11:32,347 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 21.11.2025 | 16:11:29,010 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 21.11.2025 | 16:10:59,346 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 21.11.2025 | 16:10:54,406 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 21.11.2025 | 16:10:47,196 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 21.11.2025 | 16:10:46,964 | 6 | 174,84 | |
| 6 | 174,84 | |||
| 6 | 174,84 | |||
| 21.11.2025 | 16:10:20,834 | 30 | 174,42 | |
| 30 | 174,42 | |||
| 30 | 174,42 | |||
| 21.11.2025 | 16:10:19,826 | 82 | 174,28 | |
| 82 | 174,28 | |||
| 82 | 174,28 | |||
| 21.11.2025 | 16:10:11,452 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 21.11.2025 | 16:09:56,571 | 14 | 175,16 | |
| 14 | 175,16 | |||
| 14 | 175,16 | |||
| 21.11.2025 | 16:09:54,912 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 21.11.2025 | 16:09:05,688 | 40 | 175,02 | |
| 40 | 175,02 | |||
| 40 | 175,02 | |||
| 21.11.2025 | 16:08:39,649 | 350 | 174,68 | |
| 350 | 174,68 | |||
| 350 | 174,68 | |||
| 21.11.2025 | 16:08:07,592 | 55 | 174,92 | |
| 55 | 174,92 | |||
| 55 | 174,92 | |||
| 21.11.2025 | 16:07:46,763 | 6 | 175,56 | |
| 6 | 175,56 | |||
| 6 | 175,56 | |||
| 21.11.2025 | 16:07:43,433 | 17 | 175,38 | |
| 17 | 175,38 | |||
| 17 | 175,38 | |||
| 21.11.2025 | 16:06:28,247 | 500 | 175,78 | |
| 500 | 175,78 | |||
| 500 | 175,78 | |||
| 21.11.2025 | 16:04:55,319 | 52 | 174,88 | |
| 52 | 174,88 | |||
| 52 | 174,88 | |||
| 21.11.2025 | 16:04:52,102 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 21.11.2025 | 16:04:25,030 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 21.11.2025 | 16:03:52,617 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 21.11.2025 | 16:03:48,791 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 21.11.2025 | 16:03:29,920 | 50 | 173,82 | |
| 50 | 173,82 | |||
| 50 | 173,82 | |||
| 21.11.2025 | 16:03:14,073 | 11 | 173,84 | |
| 11 | 173,84 | |||
| 11 | 173,84 | |||
| 21.11.2025 | 16:03:11,255 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 21.11.2025 | 16:03:10,388 | 30 | 173,74 | |
| 30 | 173,74 | |||
| 30 | 173,74 | |||
| 21.11.2025 | 16:03:10,269 | 148 | 174,00 | |
| 10 | 174,00 | |||
| 3 | 174,00 | |||
| 100 | 174,00 | |||
| 148 | 174,00 | |||
| 35 | 174,00 | |||
| 21.11.2025 | 16:03:07,020 | 45 | 174,02 | |
| 45 | 174,02 | |||
| 45 | 174,02 | |||
| 21.11.2025 | 16:02:48,848 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 21.11.2025 | 16:02:46,332 | 300 | 174,22 | |
| 300 | 174,22 | |||
| 300 | 174,22 | |||
| 21.11.2025 | 16:02:34,718 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 21.11.2025 | 16:02:09,046 | 7 | 174,62 | |
| 7 | 174,62 | |||
| 7 | 174,62 | |||
| 21.11.2025 | 16:02:08,421 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 21.11.2025 | 16:01:34,198 | 13 | 174,66 | |
| 13 | 174,66 | |||
| 13 | 174,66 | |||
| 21.11.2025 | 16:01:27,765 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 21.11.2025 | 16:01:07,185 | 11 | 174,72 | |
| 11 | 174,72 | |||
| 11 | 174,72 | |||
| 21.11.2025 | 16:01:05,884 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 21.11.2025 | 16:01:03,561 | 48 | 175,00 | |
| 28 | 175,00 | |||
| 20 | 175,00 | |||
| 48 | 175,00 | |||
| 21.11.2025 | 16:01:01,177 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 21.11.2025 | 16:00:58,980 | 26 | 175,22 | |
| 26 | 175,22 | |||
| 26 | 175,22 | |||
| 21.11.2025 | 16:00:53,901 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 21.11.2025 | 16:00:40,463 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 21.11.2025 | 16:00:37,663 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 21.11.2025 | 16:00:04,707 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 21.11.2025 | 16:00:00,884 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 21.11.2025 | 15:59:14,582 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 21.11.2025 | 15:57:43,182 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 21.11.2025 | 15:57:39,551 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 21.11.2025 | 15:57:21,326 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 21.11.2025 | 15:57:14,801 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 21.11.2025 | 15:56:54,798 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 21.11.2025 | 15:56:41,851 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 21.11.2025 | 15:56:39,933 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 21.11.2025 | 15:56:31,207 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 21.11.2025 | 15:56:26,827 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 21.11.2025 | 15:56:26,715 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 21.11.2025 | 15:56:21,555 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 21.11.2025 | 15:56:09,874 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 21.11.2025 | 15:55:54,730 | 140 | 177,44 | |
| 140 | 177,44 | |||
| 140 | 177,44 | |||
| 21.11.2025 | 15:55:39,758 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 21.11.2025 | 15:55:23,847 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 21.11.2025 | 15:55:04,829 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 21.11.2025 | 15:53:12,055 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 21.11.2025 | 15:52:48,447 | 350 | 176,96 | |
| 350 | 176,96 | |||
| 350 | 176,96 | |||
| 21.11.2025 | 15:52:33,139 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 21.11.2025 | 15:52:25,455 | 11 | 175,80 | |
| 11 | 175,80 | |||
| 11 | 175,80 | |||
| 21.11.2025 | 15:52:08,248 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 21.11.2025 | 15:51:42,886 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 21.11.2025 | 15:51:29,251 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 21.11.2025 | 15:51:27,383 | 7 | 175,50 | |
| 7 | 175,50 | |||
| 7 | 175,50 | |||
| 21.11.2025 | 15:51:24,989 | 16 | 175,70 | |
| 16 | 175,70 | |||
| 16 | 175,70 | |||
| 21.11.2025 | 15:51:14,736 | 8 | 175,66 | |
| 8 | 175,66 | |||
| 8 | 175,66 | |||
| 21.11.2025 | 15:51:00,263 | 300 | 176,00 | |
| 300 | 176,00 | |||
| 300 | 176,00 | |||
| 21.11.2025 | 15:50:47,806 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 21.11.2025 | 15:50:40,356 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 21.11.2025 | 15:50:09,546 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 21.11.2025 | 15:49:58,129 | 400 | 175,38 | |
| 400 | 175,38 | |||
| 400 | 175,38 | |||
| 21.11.2025 | 15:49:49,580 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 21.11.2025 | 15:49:41,666 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 21.11.2025 | 15:49:30,789 | 25 | 175,56 | |
| 25 | 175,56 | |||
| 25 | 175,56 | |||
| 21.11.2025 | 15:49:21,977 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 21.11.2025 | 15:48:53,841 | 15 | 175,72 | |
| 15 | 175,72 | |||
| 15 | 175,72 | |||
| 21.11.2025 | 15:48:38,666 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 21.11.2025 | 15:48:28,676 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 21.11.2025 | 15:48:21,288 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 21.11.2025 | 15:47:57,115 | 5 | 174,72 | |
| 5 | 174,72 | |||
| 5 | 174,72 | |||
| 21.11.2025 | 15:47:45,930 | 60 | 174,62 | |
| 60 | 174,62 | |||
| 60 | 174,62 | |||
| 21.11.2025 | 15:47:39,964 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 21.11.2025 | 15:47:37,054 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 21.11.2025 | 15:47:28,335 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 21.11.2025 | 15:47:06,560 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 21.11.2025 | 15:46:52,290 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 21.11.2025 | 15:46:48,485 | 26 | 173,98 | |
| 26 | 173,98 | |||
| 26 | 173,98 | |||
| 21.11.2025 | 15:46:45,146 | 50 | 173,84 | |
| 50 | 173,84 | |||
| 50 | 173,84 | |||
| 21.11.2025 | 15:46:45,031 | 63 | 174,00 | |
| 9 | 174,00 | |||
| 63 | 174,00 | |||
| 1 | 174,00 | |||
| 20 | 174,00 | |||
| 33 | 174,00 | |||
| 21.11.2025 | 15:46:37,404 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 50 | 174,50 | |||
| 21.11.2025 | 15:46:19,451 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 21.11.2025 | 15:46:03,979 | 118 | 175,00 | |
| 30 | 175,00 | |||
| 40 | 175,00 | |||
| 10 | 175,00 | |||
| 34 | 175,00 | |||
| 118 | 175,00 | |||
| 4 | 175,00 | |||
| 21.11.2025 | 15:45:53,854 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 21.11.2025 | 15:45:22,714 | 759 | 175,22 | |
| 709 | 175,22 | |||
| 50 | 175,22 | |||
| 759 | 175,22 | |||
| 21.11.2025 | 15:44:57,550 | 50 | 175,78 | |
| 50 | 175,78 | |||
| 50 | 175,78 | |||
| 21.11.2025 | 15:44:35,113 | 11 | 175,80 | |
| 11 | 175,80 | |||
| 11 | 175,80 | |||
| 21.11.2025 | 15:44:34,299 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 21.11.2025 | 15:43:53,145 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 21.11.2025 | 15:43:03,844 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 21.11.2025 | 15:42:58,288 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 21.11.2025 | 15:41:19,094 | 15 | 177,54 | |
| 15 | 177,54 | |||
| 15 | 177,54 | |||
| 21.11.2025 | 15:40:38,272 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 21.11.2025 | 15:40:22,536 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 21.11.2025 | 15:40:16,773 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 21.11.2025 | 15:40:16,679 | 70 | 176,10 | |
| 70 | 176,10 | |||
| 70 | 176,10 | |||
| 21.11.2025 | 15:40:11,611 | 300 | 176,28 | |
| 300 | 176,28 | |||
| 300 | 176,28 | |||
| 21.11.2025 | 15:39:50,842 | 50 | 176,60 | |
| 50 | 176,60 | |||
| 50 | 176,60 | |||
| 21.11.2025 | 15:39:40,194 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 21.11.2025 | 15:39:32,041 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 21.11.2025 | 15:39:29,416 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 21.11.2025 | 15:39:20,359 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 21.11.2025 | 15:38:59,529 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 21.11.2025 | 15:38:50,164 | 30 | 177,26 | |
| 30 | 177,26 | |||
| 30 | 177,26 | |||
| 21.11.2025 | 15:38:19,433 | 150 | 177,26 | |
| 150 | 177,26 | |||
| 150 | 177,26 | |||
| 21.11.2025 | 15:38:14,287 | 20 | 177,42 | |
| 20 | 177,42 | |||
| 20 | 177,42 | |||
| 21.11.2025 | 15:38:14,190 | 148 | 178,00 | |
| 7 | 178,00 | |||
| 148 | 178,00 | |||
| 1 | 178,00 | |||
| 140 | 178,00 | |||
| 21.11.2025 | 15:37:21,051 | 60 | 179,02 | |
| 60 | 179,02 | |||
| 60 | 179,02 | |||
| 21.11.2025 | 15:36:32,688 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 21.11.2025 | 15:34:53,618 | 15 | 179,10 | |
| 15 | 179,10 | |||
| 15 | 179,10 | |||
| 21.11.2025 | 15:34:23,629 | 11 | 178,60 | |
| 11 | 178,60 | |||
| 11 | 178,60 | |||
| 21.11.2025 | 15:33:25,530 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 21.11.2025 | 15:33:24,721 | 80 | 179,00 | |
| 80 | 179,00 | |||
| 80 | 179,00 | |||
| 21.11.2025 | 15:33:10,984 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 21.11.2025 | 15:33:02,159 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 21.11.2025 | 15:32:54,103 | 50 | 180,30 | |
| 50 | 180,30 | |||
| 50 | 180,30 | |||
| 21.11.2025 | 15:31:58,454 | 60 | 179,70 | |
| 60 | 179,70 | |||
| 60 | 179,70 | |||
| 21.11.2025 | 15:31:27,952 | 144 | 180,00 | |
| 5 | 180,00 | |||
| 27 | 180,00 | |||
| 28 | 180,00 | |||
| 21 | 180,00 | |||
| 144 | 180,00 | |||
| 50 | 180,00 | |||
| 13 | 180,00 | |||
| 21.11.2025 | 15:31:27,750 | 30 | 180,20 | |
| 30 | 180,20 | |||
| 30 | 180,20 | |||
| 21.11.2025 | 15:31:23,623 | 20 | 180,40 | |
| 20 | 180,40 | |||
| 20 | 180,40 | |||
| 21.11.2025 | 15:30:41,801 | 15 | 180,88 | |
| 15 | 180,88 | |||
| 15 | 180,88 | |||
| 21.11.2025 | 15:30:15,292 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 21.11.2025 | 15:29:44,736 | 7 | 181,62 | |
| 7 | 181,62 | |||
| 7 | 181,62 | |||
| 21.11.2025 | 15:28:00,488 | 90 | 181,00 | |
| 90 | 181,00 | |||
| 90 | 181,00 | |||
| 21.11.2025 | 15:27:19,417 | 6 | 180,24 | |
| 6 | 180,24 | |||
| 6 | 180,24 | |||
| 21.11.2025 | 15:25:10,043 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 21.11.2025 | 15:25:00,387 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 21.11.2025 | 15:24:26,843 | 20 | 180,62 | |
| 20 | 180,62 | |||
| 20 | 180,62 | |||
| 21.11.2025 | 15:24:06,506 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 21.11.2025 | 15:23:38,150 | 300 | 180,34 | |
| 300 | 180,34 | |||
| 300 | 180,34 | |||
| 21.11.2025 | 15:23:28,041 | 55 | 180,34 | |
| 55 | 180,34 | |||
| 55 | 180,34 | |||
| 21.11.2025 | 15:23:21,491 | 75 | 180,34 | |
| 75 | 180,34 | |||
| 75 | 180,34 | |||
| 21.11.2025 | 15:22:25,578 | 4 | 180,14 | |
| 4 | 180,14 | |||
| 4 | 180,14 | |||
| 21.11.2025 | 15:21:53,167 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 21.11.2025 | 15:21:50,526 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 21.11.2025 | 15:21:15,969 | 7 | 180,10 | |
| 7 | 180,10 | |||
| 7 | 180,10 | |||
| 21.11.2025 | 15:20:46,007 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 21.11.2025 | 15:19:25,439 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 21.11.2025 | 15:19:07,623 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 21.11.2025 | 15:18:25,331 | 25 | 180,24 | |
| 25 | 180,24 | |||
| 25 | 180,24 | |||
| 21.11.2025 | 15:18:07,837 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 21.11.2025 | 15:18:00,602 | 85 | 180,60 | |
| 85 | 180,60 | |||
| 85 | 180,60 | |||
| 21.11.2025 | 15:15:59,413 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 21.11.2025 | 15:14:28,474 | 150 | 181,00 | |
| 150 | 181,00 | |||
| 150 | 181,00 | |||
| 21.11.2025 | 15:13:16,577 | 20 | 181,32 | |
| 20 | 181,32 | |||
| 20 | 181,32 | |||
| 21.11.2025 | 15:13:02,980 | 15 | 181,36 | |
| 15 | 181,36 | |||
| 15 | 181,36 | |||
| 21.11.2025 | 15:12:59,170 | 45 | 181,32 | |
| 45 | 181,32 | |||
| 45 | 181,32 | |||
| 21.11.2025 | 15:12:55,025 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 21.11.2025 | 15:12:41,464 | 8 | 181,32 | |
| 8 | 181,32 | |||
| 8 | 181,32 | |||
| 21.11.2025 | 15:12:27,127 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 21.11.2025 | 15:11:19,188 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 21.11.2025 | 15:10:17,649 | 9 | 180,88 | |
| 9 | 180,88 | |||
| 9 | 180,88 | |||
| 21.11.2025 | 15:06:04,688 | 278 | 180,50 | |
| 278 | 180,50 | |||
| 278 | 180,50 | |||
| 21.11.2025 | 15:04:46,766 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 21.11.2025 | 15:04:16,830 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 21.11.2025 | 15:03:14,375 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 21.11.2025 | 15:02:44,391 | 25 | 180,44 | |
| 25 | 180,44 | |||
| 25 | 180,44 | |||
| 21.11.2025 | 15:02:40,784 | 65 | 180,38 | |
| 65 | 180,38 | |||
| 65 | 180,38 | |||
| 21.11.2025 | 15:02:14,393 | 160 | 180,40 | |
| 160 | 180,40 | |||
| 160 | 180,40 | |||
| 21.11.2025 | 15:01:56,220 | 200 | 180,14 | |
| 200 | 180,14 | |||
| 200 | 180,14 | |||
| 21.11.2025 | 15:00:48,494 | 201 | 180,58 | |
| 1 | 180,58 | |||
| 201 | 180,58 | |||
| 200 | 180,58 | |||
| 21.11.2025 | 15:00:11,790 | 300 | 180,54 | |
| 300 | 180,54 | |||
| 300 | 180,54 | |||
| 21.11.2025 | 15:00:05,603 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 21.11.2025 | 14:59:59,189 | 16 | 180,70 | |
| 16 | 180,70 | |||
| 16 | 180,70 | |||
| 21.11.2025 | 14:59:49,941 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 21.11.2025 | 14:58:20,727 | 25 | 180,40 | |
| 25 | 180,40 | |||
| 25 | 180,40 | |||
| 21.11.2025 | 14:57:27,775 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 21.11.2025 | 14:57:25,472 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 21.11.2025 | 14:56:48,516 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 21.11.2025 | 14:56:19,510 | 16 | 180,82 | |
| 16 | 180,82 | |||
| 16 | 180,82 | |||
| 21.11.2025 | 14:55:34,222 | 260 | 180,62 | |
| 60 | 180,62 | |||
| 200 | 180,62 | |||
| 260 | 180,62 | |||
| 21.11.2025 | 14:55:21,960 | 6 | 180,56 | |
| 6 | 180,56 | |||
| 6 | 180,56 | |||
| 21.11.2025 | 14:55:12,171 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 21.11.2025 | 14:53:49,508 | 6 | 180,22 | |
| 6 | 180,22 | |||
| 6 | 180,22 | |||
| 21.11.2025 | 14:53:22,632 | 44 | 180,12 | |
| 44 | 180,12 | |||
| 44 | 180,12 | |||
| 21.11.2025 | 14:51:48,617 | 6 | 180,58 | |
| 6 | 180,58 | |||
| 6 | 180,58 | |||
| 21.11.2025 | 14:50:59,371 | 10 | 180,72 | |
| 10 | 180,72 | |||
| 10 | 180,72 | |||
| 21.11.2025 | 14:50:31,640 | 30 | 180,74 | |
| 30 | 180,74 | |||
| 30 | 180,74 | |||
| 21.11.2025 | 14:50:08,043 | 30 | 180,80 | |
| 30 | 180,80 | |||
| 30 | 180,80 | |||
| 21.11.2025 | 14:49:20,678 | 11 | 181,08 | |
| 11 | 181,08 | |||
| 11 | 181,08 | |||
| 21.11.2025 | 14:48:24,695 | 82 | 181,00 | |
| 50 | 181,00 | |||
| 82 | 181,00 | |||
| 32 | 181,00 | |||
| 21.11.2025 | 14:48:21,622 | 17 | 181,10 | |
| 17 | 181,10 | |||
| 17 | 181,10 | |||
| 21.11.2025 | 14:47:16,988 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 21.11.2025 | 14:46:39,397 | 165 | 181,28 | |
| 165 | 181,28 | |||
| 165 | 181,28 | |||
| 21.11.2025 | 14:44:44,790 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 21.11.2025 | 14:43:56,490 | 20 | 181,32 | |
| 20 | 181,32 | |||
| 20 | 181,32 | |||
| 21.11.2025 | 14:43:44,488 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 21.11.2025 | 14:43:42,750 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 21.11.2025 | 14:43:41,537 | 11 | 181,32 | |
| 11 | 181,32 | |||
| 11 | 181,32 | |||
| 21.11.2025 | 14:41:18,729 | 27 | 180,84 | |
| 27 | 180,84 | |||
| 27 | 180,84 | |||
| 21.11.2025 | 14:40:02,864 | 30 | 180,72 | |
| 30 | 180,72 | |||
| 30 | 180,72 | |||
| 21.11.2025 | 14:39:57,134 | 50 | 180,94 | |
| 50 | 180,94 | |||
| 50 | 180,94 | |||
| 21.11.2025 | 14:39:49,431 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 21.11.2025 | 14:39:30,113 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 21.11.2025 | 14:39:26,032 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 21.11.2025 | 14:39:25,568 | 90 | 180,62 | |
| 90 | 180,62 | |||
| 90 | 180,62 | |||
| 21.11.2025 | 14:37:47,776 | 120 | 180,82 | |
| 120 | 180,82 | |||
| 120 | 180,82 | |||
| 21.11.2025 | 14:36:43,903 | 38 | 180,96 | |
| 38 | 180,96 | |||
| 11 | 180,96 | |||
| 27 | 180,96 | |||
| 21.11.2025 | 14:34:39,534 | 300 | 180,14 | |
| 300 | 180,14 | |||
| 300 | 180,14 | |||
| 21.11.2025 | 14:34:33,008 | 25 | 180,18 | |
| 25 | 180,18 | |||
| 25 | 180,18 | |||
| 21.11.2025 | 14:34:13,931 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 21.11.2025 | 14:32:46,881 | 56 | 180,16 | |
| 56 | 180,16 | |||
| 56 | 180,16 | |||
| 21.11.2025 | 14:31:11,121 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 21.11.2025 | 14:29:27,178 | 55 | 180,00 | |
| 55 | 180,00 | |||
| 55 | 180,00 | |||
| 21.11.2025 | 14:28:20,773 | 25 | 180,34 | |
| 25 | 180,34 | |||
| 25 | 180,34 | |||
| 21.11.2025 | 14:27:51,120 | 12 | 180,14 | |
| 12 | 180,14 | |||
| 4 | 180,14 | |||
| 8 | 180,14 | |||
| 21.11.2025 | 14:27:34,156 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 21.11.2025 | 14:27:18,712 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 21.11.2025 | 14:27:15,948 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 21.11.2025 | 14:26:15,074 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 21.11.2025 | 14:26:09,154 | 65 | 179,96 | |
| 65 | 179,96 | |||
| 65 | 179,96 | |||
| 21.11.2025 | 14:26:00,602 | 105 | 180,00 | |
| 100 | 180,00 | |||
| 105 | 180,00 | |||
| 5 | 180,00 | |||
| 21.11.2025 | 14:24:52,553 | 200 | 180,70 | |
| 200 | 180,70 | |||
| 200 | 180,70 | |||
| 21.11.2025 | 14:24:27,392 | 300 | 180,70 | |
| 300 | 180,70 | |||
| 300 | 180,70 | |||
| 21.11.2025 | 14:24:24,401 | 15 | 180,82 | |
| 15 | 180,82 | |||
| 15 | 180,82 | |||
| 21.11.2025 | 14:23:06,517 | 807 | 181,00 | |
| 50 | 181,00 | |||
| 7 | 181,00 | |||
| 50 | 181,00 | |||
| 679 | 181,00 | |||
| 700 | 181,00 | |||
| 128 | 181,00 | |||
| 21.11.2025 | 14:22:26,831 | 200 | 180,82 | |
| 200 | 180,82 | |||
| 200 | 180,82 | |||
| 21.11.2025 | 14:22:18,628 | 25 | 180,96 | |
| 25 | 180,96 | |||
| 25 | 180,96 | |||
| 21.11.2025 | 14:22:08,414 | 4 | 180,92 | |
| 4 | 180,92 | |||
| 4 | 180,92 | |||
| 21.11.2025 | 14:21:30,259 | 20 | 180,92 | |
| 20 | 180,92 | |||
| 20 | 180,92 | |||
| 21.11.2025 | 14:21:19,740 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 21.11.2025 | 14:21:17,326 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 21.11.2025 | 14:20:49,234 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 21.11.2025 | 14:20:32,825 | 2 | 180,92 | |
| 2 | 180,92 | |||
| 2 | 180,92 | |||
| 21.11.2025 | 14:20:00,826 | 10 | 180,66 | |
| 10 | 180,66 | |||
| 10 | 180,66 | |||
| 21.11.2025 | 14:19:39,648 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 21.11.2025 | 14:16:23,436 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 21.11.2025 | 14:15:55,270 | 300 | 180,00 | |
| 300 | 180,00 | |||
| 300 | 180,00 | |||
| 21.11.2025 | 14:15:53,614 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 21.11.2025 | 14:15:53,426 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 21.11.2025 | 14:15:32,823 | 20 | 179,98 | |
| 20 | 179,98 | |||
| 20 | 179,98 | |||
| 21.11.2025 | 14:15:18,698 | 6 | 180,06 | |
| 6 | 180,06 | |||
| 6 | 180,06 | |||
| 21.11.2025 | 14:13:58,834 | 7 | 179,96 | |
| 7 | 179,96 | |||
| 7 | 179,96 | |||
| 21.11.2025 | 14:13:48,201 | 25 | 180,26 | |
| 25 | 180,26 | |||
| 25 | 180,26 | |||
| 21.11.2025 | 14:13:46,605 | 27 | 180,02 | |
| 27 | 180,02 | |||
| 27 | 180,02 | |||
| 21.11.2025 | 14:12:43,750 | 30 | 179,82 | |
| 30 | 179,82 | |||
| 30 | 179,82 | |||
| 21.11.2025 | 14:12:18,938 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 21.11.2025 | 14:10:49,330 | 6 | 179,34 | |
| 6 | 179,34 | |||
| 6 | 179,34 | |||
| 21.11.2025 | 14:05:47,582 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 21.11.2025 | 14:04:15,724 | 16 | 179,20 | |
| 16 | 179,20 | |||
| 16 | 179,20 | |||
| 21.11.2025 | 14:03:26,312 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 21.11.2025 | 14:02:31,049 | 5 | 179,64 | |
| 5 | 179,64 | |||
| 5 | 179,64 | |||
| 21.11.2025 | 14:01:26,885 | 90 | 179,98 | |
| 90 | 179,98 | |||
| 90 | 179,98 | |||
| 21.11.2025 | 14:00:53,837 | 11 | 179,64 | |
| 11 | 179,64 | |||
| 11 | 179,64 | |||
| 21.11.2025 | 14:00:27,119 | 30 | 179,86 | |
| 30 | 179,86 | |||
| 30 | 179,86 | |||
| 21.11.2025 | 14:00:19,204 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 21.11.2025 | 13:59:37,117 | 6 | 179,62 | |
| 6 | 179,62 | |||
| 6 | 179,62 | |||
| 21.11.2025 | 13:59:20,002 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 21.11.2025 | 13:57:54,107 | 22 | 179,40 | |
| 22 | 179,40 | |||
| 22 | 179,40 | |||
| 21.11.2025 | 13:57:40,297 | 4 | 179,42 | |
| 4 | 179,42 | |||
| 4 | 179,42 | |||
| 21.11.2025 | 13:57:29,913 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 21.11.2025 | 13:57:10,890 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 21.11.2025 | 13:57:03,420 | 330 | 180,40 | |
| 310 | 180,40 | |||
| 20 | 180,40 | |||
| 87 | 180,40 | |||
| 243 | 180,40 | |||
| 21.11.2025 | 13:56:03,206 | 300 | 180,02 | |
| 300 | 180,02 | |||
| 300 | 180,02 | |||
| 21.11.2025 | 13:55:25,561 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 21.11.2025 | 13:55:18,885 | 100 | 180,16 | |
| 100 | 180,16 | |||
| 100 | 180,16 | |||
| 21.11.2025 | 13:55:18,395 | 150 | 180,02 | |
| 150 | 180,02 | |||
| 150 | 180,02 | |||
| 21.11.2025 | 13:55:01,587 | 13 | 180,18 | |
| 13 | 180,18 | |||
| 13 | 180,18 | |||
| 21.11.2025 | 13:54:17,198 | 73 | 180,00 | |
| 73 | 180,00 | |||
| 50 | 180,00 | |||
| 23 | 180,00 | |||
| 21.11.2025 | 13:54:12,170 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 21.11.2025 | 13:51:45,607 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 21.11.2025 | 13:51:37,979 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 21.11.2025 | 13:51:15,053 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 21.11.2025 | 13:50:54,022 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 21.11.2025 | 13:50:39,762 | 25 | 179,98 | |
| 25 | 179,98 | |||
| 25 | 179,98 | |||
| 21.11.2025 | 13:49:39,117 | 7 | 179,62 | |
| 7 | 179,62 | |||
| 7 | 179,62 | |||
| 21.11.2025 | 13:49:27,310 | 51 | 179,98 | |
| 48 | 179,98 | |||
| 3 | 179,98 | |||
| 1 | 179,98 | |||
| 50 | 179,98 | |||
| 21.11.2025 | 13:48:28,634 | 200 | 179,78 | |
| 200 | 179,78 | |||
| 200 | 179,78 | |||
| 21.11.2025 | 13:48:15,251 | 20 | 179,78 | |
| 20 | 179,78 | |||
| 20 | 179,78 | |||
| 21.11.2025 | 13:47:30,029 | 27 | 179,78 | |
| 27 | 179,78 | |||
| 27 | 179,78 | |||
| 21.11.2025 | 13:46:34,832 | 200 | 179,20 | |
| 200 | 179,20 | |||
| 200 | 179,20 | |||
| 21.11.2025 | 13:46:16,874 | 11 | 179,44 | |
| 11 | 179,44 | |||
| 11 | 179,44 | |||
| 21.11.2025 | 13:45:58,145 | 17 | 178,72 | |
| 17 | 178,72 | |||
| 17 | 178,72 | |||
| 21.11.2025 | 13:45:35,536 | 84 | 178,44 | |
| 84 | 178,44 | |||
| 84 | 178,44 | |||
| 21.11.2025 | 13:45:29,002 | 200 | 178,50 | |
| 200 | 178,50 | |||
| 200 | 178,50 | |||
| 21.11.2025 | 13:41:40,692 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 21.11.2025 | 13:40:34,023 | 12 | 178,68 | |
| 12 | 178,68 | |||
| 12 | 178,68 | |||
| 21.11.2025 | 13:40:25,608 | 30 | 178,48 | |
| 30 | 178,48 | |||
| 30 | 178,48 | |||
| 21.11.2025 | 13:38:43,886 | 20 | 178,36 | |
| 20 | 178,36 | |||
| 20 | 178,36 | |||
| 21.11.2025 | 13:38:22,661 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 21.11.2025 | 13:37:58,434 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 21.11.2025 | 13:37:31,371 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 21.11.2025 | 13:35:54,422 | 35 | 178,12 | |
| 35 | 178,12 | |||
| 35 | 178,12 | |||
| 21.11.2025 | 13:35:36,137 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 21.11.2025 | 13:34:20,804 | 2 050 | 177,74 | |
| 2 050 | 177,74 | |||
| 2 050 | 177,74 | |||
| 21.11.2025 | 13:34:06,167 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 21.11.2025 | 13:33:50,261 | 12 | 177,70 | |
| 12 | 177,70 | |||
| 12 | 177,70 | |||
| 21.11.2025 | 13:32:50,024 | 300 | 177,72 | |
| 300 | 177,72 | |||
| 300 | 177,72 | |||
| 21.11.2025 | 13:32:17,160 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 21.11.2025 | 13:31:47,256 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 21.11.2025 | 13:31:30,517 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 21.11.2025 | 13:30:50,105 | 15 | 178,22 | |
| 15 | 178,22 | |||
| 15 | 178,22 | |||
| 21.11.2025 | 13:30:32,938 | 39 | 177,58 | |
| 39 | 177,58 | |||
| 39 | 177,58 | |||
| 21.11.2025 | 13:30:31,022 | 77 | 177,34 | |
| 77 | 177,34 | |||
| 72 | 177,34 | |||
| 5 | 177,34 | |||
| 21.11.2025 | 13:30:30,864 | 200 | 177,34 | |
| 200 | 177,34 | |||
| 200 | 177,34 | |||
| 21.11.2025 | 13:30:30,626 | 300 | 177,34 | |
| 100 | 177,34 | |||
| 200 | 177,34 | |||
| 300 | 177,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00