Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
1784
176,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 13:30:26,692 | 300 | 177,34 | |
| 299 | 177,34 | |||
| 300 | 177,34 | |||
| 1 | 177,34 | |||
| 21.11.2025 | 13:30:02,603 | 200 | 176,08 | |
| 200 | 176,08 | |||
| 200 | 176,08 | |||
| 21.11.2025 | 13:29:45,022 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 21.11.2025 | 13:29:31,989 | 9 | 176,06 | |
| 9 | 176,06 | |||
| 9 | 176,06 | |||
| 21.11.2025 | 13:29:21,717 | 42 | 175,80 | |
| 42 | 175,80 | |||
| 42 | 175,80 | |||
| 21.11.2025 | 13:29:01,939 | 33 | 175,98 | |
| 3 | 175,98 | |||
| 10 | 175,98 | |||
| 30 | 175,98 | |||
| 23 | 175,98 | |||
| 21.11.2025 | 13:27:19,016 | 200 | 176,10 | |
| 200 | 176,10 | |||
| 200 | 176,10 | |||
| 21.11.2025 | 13:26:47,851 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 21.11.2025 | 13:26:15,546 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 21.11.2025 | 13:25:45,081 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 21.11.2025 | 13:24:53,902 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 21.11.2025 | 13:24:15,827 | 151 | 176,04 | |
| 151 | 176,04 | |||
| 151 | 176,04 | |||
| 21.11.2025 | 13:24:15,738 | 200 | 176,04 | |
| 200 | 176,04 | |||
| 200 | 176,04 | |||
| 21.11.2025 | 13:23:53,387 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 21.11.2025 | 13:22:59,976 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 21.11.2025 | 13:22:58,574 | 24 | 175,88 | |
| 24 | 175,88 | |||
| 24 | 175,88 | |||
| 21.11.2025 | 13:22:32,033 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 21.11.2025 | 13:22:21,838 | 20 | 176,24 | |
| 20 | 176,24 | |||
| 20 | 176,24 | |||
| 21.11.2025 | 13:22:21,517 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 21.11.2025 | 13:22:08,916 | 8 | 175,94 | |
| 8 | 175,94 | |||
| 8 | 175,94 | |||
| 21.11.2025 | 13:21:47,038 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 21.11.2025 | 13:20:53,462 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 21.11.2025 | 13:20:44,941 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 21.11.2025 | 13:20:24,101 | 150 | 176,50 | |
| 150 | 176,50 | |||
| 150 | 176,50 | |||
| 21.11.2025 | 13:20:23,100 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 21.11.2025 | 13:17:17,601 | 300 | 176,34 | |
| 300 | 176,34 | |||
| 300 | 176,34 | |||
| 21.11.2025 | 13:15:25,203 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 21.11.2025 | 13:14:29,069 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 21.11.2025 | 13:14:22,274 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 21.11.2025 | 13:14:05,644 | 90 | 176,20 | |
| 90 | 176,20 | |||
| 90 | 176,20 | |||
| 21.11.2025 | 13:14:05,250 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 21.11.2025 | 13:13:54,260 | 130 | 176,00 | |
| 130 | 176,00 | |||
| 130 | 176,00 | |||
| 21.11.2025 | 13:13:00,109 | 14 | 175,50 | |
| 14 | 175,50 | |||
| 14 | 175,50 | |||
| 21.11.2025 | 13:12:08,471 | 90 | 176,00 | |
| 90 | 176,00 | |||
| 90 | 176,00 | |||
| 21.11.2025 | 13:11:31,705 | 1 550 | 176,38 | |
| 1 550 | 176,38 | |||
| 1 550 | 176,38 | |||
| 21.11.2025 | 13:11:14,281 | 300 | 176,38 | |
| 300 | 176,38 | |||
| 300 | 176,38 | |||
| 21.11.2025 | 13:11:14,194 | 200 | 176,38 | |
| 200 | 176,38 | |||
| 200 | 176,38 | |||
| 21.11.2025 | 13:11:06,224 | 57 | 176,16 | |
| 57 | 176,16 | |||
| 57 | 176,16 | |||
| 21.11.2025 | 13:10:08,759 | 85 | 176,46 | |
| 85 | 176,46 | |||
| 85 | 176,46 | |||
| 21.11.2025 | 13:09:22,598 | 70 | 176,40 | |
| 70 | 176,40 | |||
| 70 | 176,40 | |||
| 21.11.2025 | 13:09:16,604 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 21.11.2025 | 13:08:44,038 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 21.11.2025 | 13:08:33,707 | 22 | 176,70 | |
| 22 | 176,70 | |||
| 22 | 176,70 | |||
| 21.11.2025 | 13:07:22,613 | 150 | 176,90 | |
| 150 | 176,90 | |||
| 150 | 176,90 | |||
| 21.11.2025 | 13:07:22,302 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 21.11.2025 | 13:07:06,611 | 200 | 177,18 | |
| 200 | 177,18 | |||
| 200 | 177,18 | |||
| 21.11.2025 | 13:03:15,709 | 300 | 176,90 | |
| 300 | 176,90 | |||
| 300 | 176,90 | |||
| 21.11.2025 | 13:01:51,253 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 21.11.2025 | 13:01:49,178 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 21.11.2025 | 13:00:43,972 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 21.11.2025 | 13:00:19,610 | 30 | 176,74 | |
| 30 | 176,74 | |||
| 30 | 176,74 | |||
| 21.11.2025 | 13:00:09,831 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 21.11.2025 | 12:58:29,172 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 21.11.2025 | 12:58:03,066 | 200 | 176,18 | |
| 200 | 176,18 | |||
| 200 | 176,18 | |||
| 21.11.2025 | 12:57:26,210 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 21.11.2025 | 12:57:22,967 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 21.11.2025 | 12:57:07,998 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 21.11.2025 | 12:52:42,791 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 2 | 175,92 | |||
| 13 | 175,92 | |||
| 21.11.2025 | 12:52:42,755 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 21.11.2025 | 12:52:17,013 | 20 | 176,10 | |
| 20 | 176,10 | |||
| 20 | 176,10 | |||
| 21.11.2025 | 12:51:31,344 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 21.11.2025 | 12:48:18,497 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 21.11.2025 | 12:47:56,736 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 21.11.2025 | 12:47:49,005 | 40 | 176,38 | |
| 40 | 176,38 | |||
| 40 | 176,38 | |||
| 21.11.2025 | 12:47:39,353 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 21.11.2025 | 12:46:39,266 | 55 | 177,00 | |
| 55 | 177,00 | |||
| 55 | 177,00 | |||
| 21.11.2025 | 12:46:39,178 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 21.11.2025 | 12:46:33,339 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 21.11.2025 | 12:45:57,597 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 21.11.2025 | 12:45:54,761 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 21.11.2025 | 12:44:16,221 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 21.11.2025 | 12:43:26,200 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 21.11.2025 | 12:43:13,093 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 21.11.2025 | 12:43:07,131 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 21.11.2025 | 12:42:16,176 | 101 | 176,82 | |
| 101 | 176,82 | |||
| 101 | 176,82 | |||
| 21.11.2025 | 12:41:49,979 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 21.11.2025 | 12:41:14,312 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 21.11.2025 | 12:41:04,509 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 21.11.2025 | 12:39:00,918 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 21.11.2025 | 12:36:45,175 | 7 | 177,24 | |
| 7 | 177,24 | |||
| 7 | 177,24 | |||
| 21.11.2025 | 12:36:21,720 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 21.11.2025 | 12:36:08,940 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 21.11.2025 | 12:35:46,594 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 21.11.2025 | 12:35:36,135 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 21.11.2025 | 12:34:55,375 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 21.11.2025 | 12:34:16,392 | 28 | 177,44 | |
| 28 | 177,44 | |||
| 28 | 177,44 | |||
| 21.11.2025 | 12:34:11,286 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 21.11.2025 | 12:32:52,471 | 16 | 177,10 | |
| 16 | 177,10 | |||
| 16 | 177,10 | |||
| 21.11.2025 | 12:32:48,932 | 9 | 177,10 | |
| 9 | 177,10 | |||
| 9 | 177,10 | |||
| 21.11.2025 | 12:31:45,710 | 30 | 177,26 | |
| 30 | 177,26 | |||
| 30 | 177,26 | |||
| 21.11.2025 | 12:31:03,043 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 21.11.2025 | 12:29:44,999 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 21.11.2025 | 12:29:44,929 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 6 | 176,96 | |||
| 4 | 176,96 | |||
| 21.11.2025 | 12:29:15,576 | 4 | 177,24 | |
| 4 | 177,24 | |||
| 4 | 177,24 | |||
| 21.11.2025 | 12:28:41,318 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 21.11.2025 | 12:28:33,540 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 21.11.2025 | 12:28:23,552 | 11 | 177,36 | |
| 11 | 177,36 | |||
| 11 | 177,36 | |||
| 21.11.2025 | 12:28:03,731 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 23 | 177,40 | |||
| 2 | 177,40 | |||
| 21.11.2025 | 12:27:58,863 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 21.11.2025 | 12:26:09,003 | 10 | 177,60 | |
| 9 | 177,60 | |||
| 10 | 177,60 | |||
| 1 | 177,60 | |||
| 21.11.2025 | 12:25:59,044 | 50 | 177,46 | |
| 50 | 177,46 | |||
| 50 | 177,46 | |||
| 21.11.2025 | 12:24:53,419 | 50 | 177,60 | |
| 50 | 177,60 | |||
| 50 | 177,60 | |||
| 21.11.2025 | 12:23:49,009 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 21.11.2025 | 12:22:55,258 | 35 | 177,62 | |
| 35 | 177,62 | |||
| 35 | 177,62 | |||
| 21.11.2025 | 12:22:02,891 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 21.11.2025 | 12:21:18,784 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 21.11.2025 | 12:21:11,318 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 21.11.2025 | 12:20:50,658 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 21.11.2025 | 12:20:38,054 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 21.11.2025 | 12:19:41,152 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 21.11.2025 | 12:18:45,190 | 60 | 177,88 | |
| 60 | 177,88 | |||
| 60 | 177,88 | |||
| 21.11.2025 | 12:18:30,824 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 21.11.2025 | 12:17:41,185 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 21.11.2025 | 12:17:29,803 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 21.11.2025 | 12:16:58,379 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 21.11.2025 | 12:16:15,517 | 173 | 178,16 | |
| 173 | 178,16 | |||
| 173 | 178,16 | |||
| 21.11.2025 | 12:16:08,097 | 87 | 178,00 | |
| 87 | 178,00 | |||
| 87 | 178,00 | |||
| 21.11.2025 | 12:16:08,017 | 25 | 177,98 | |
| 25 | 177,98 | |||
| 25 | 177,98 | |||
| 21.11.2025 | 12:14:57,013 | 200 | 177,98 | |
| 200 | 177,98 | |||
| 200 | 177,98 | |||
| 21.11.2025 | 12:13:21,070 | 31 | 177,98 | |
| 31 | 177,98 | |||
| 31 | 177,98 | |||
| 21.11.2025 | 12:12:48,279 | 300 | 177,84 | |
| 300 | 177,84 | |||
| 300 | 177,84 | |||
| 21.11.2025 | 12:12:43,106 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 21.11.2025 | 12:10:28,941 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 21.11.2025 | 12:09:43,781 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 21.11.2025 | 12:09:40,317 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 21.11.2025 | 12:08:49,631 | 15 | 177,62 | |
| 15 | 177,62 | |||
| 15 | 177,62 | |||
| 21.11.2025 | 12:08:17,713 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 21.11.2025 | 12:08:01,151 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 21.11.2025 | 12:07:40,724 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 21.11.2025 | 12:07:30,120 | 150 | 177,28 | |
| 150 | 177,28 | |||
| 150 | 177,28 | |||
| 21.11.2025 | 12:07:18,116 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 21.11.2025 | 12:06:33,256 | 18 | 176,84 | |
| 18 | 176,84 | |||
| 18 | 176,84 | |||
| 21.11.2025 | 12:04:47,258 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 21.11.2025 | 12:04:08,670 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 21.11.2025 | 12:04:00,574 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 21.11.2025 | 12:03:34,528 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 21.11.2025 | 12:02:07,496 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 21.11.2025 | 12:00:54,152 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 21.11.2025 | 12:00:35,188 | 23 | 177,30 | |
| 23 | 177,30 | |||
| 23 | 177,30 | |||
| 21.11.2025 | 12:00:22,289 | 4 | 177,24 | |
| 4 | 177,24 | |||
| 4 | 177,24 | |||
| 21.11.2025 | 11:59:55,720 | 300 | 177,26 | |
| 300 | 177,26 | |||
| 300 | 177,26 | |||
| 21.11.2025 | 11:59:27,375 | 30 | 177,32 | |
| 30 | 177,32 | |||
| 30 | 177,32 | |||
| 21.11.2025 | 11:58:31,100 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 21.11.2025 | 11:58:09,683 | 28 | 177,62 | |
| 28 | 177,62 | |||
| 28 | 177,62 | |||
| 21.11.2025 | 11:56:55,056 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 21.11.2025 | 11:56:51,056 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 21.11.2025 | 11:56:18,629 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 21.11.2025 | 11:55:46,516 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 21.11.2025 | 11:55:29,432 | 200 | 177,32 | |
| 200 | 177,32 | |||
| 200 | 177,32 | |||
| 21.11.2025 | 11:55:20,564 | 130 | 177,32 | |
| 130 | 177,32 | |||
| 70 | 177,32 | |||
| 60 | 177,32 | |||
| 21.11.2025 | 11:55:06,993 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 21.11.2025 | 11:55:06,936 | 150 | 177,44 | |
| 150 | 177,44 | |||
| 150 | 177,44 | |||
| 21.11.2025 | 11:54:48,831 | 60 | 177,74 | |
| 60 | 177,74 | |||
| 60 | 177,74 | |||
| 21.11.2025 | 11:54:44,352 | 200 | 177,74 | |
| 200 | 177,74 | |||
| 200 | 177,74 | |||
| 21.11.2025 | 11:54:34,188 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 21.11.2025 | 11:54:28,977 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 21.11.2025 | 11:53:44,974 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 21.11.2025 | 11:53:02,968 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 21.11.2025 | 11:53:02,864 | 57 | 177,70 | |
| 57 | 177,70 | |||
| 57 | 177,70 | |||
| 21.11.2025 | 11:52:14,300 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 21.11.2025 | 11:52:02,197 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 21.11.2025 | 11:51:55,889 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 21.11.2025 | 11:51:09,853 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 21.11.2025 | 11:51:03,828 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 21.11.2025 | 11:50:26,977 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 21.11.2025 | 11:50:23,417 | 22 | 176,72 | |
| 22 | 176,72 | |||
| 22 | 176,72 | |||
| 21.11.2025 | 11:50:19,983 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 21.11.2025 | 11:48:46,353 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 21.11.2025 | 11:48:03,816 | 73 | 176,84 | |
| 73 | 176,84 | |||
| 73 | 176,84 | |||
| 21.11.2025 | 11:47:31,966 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 21.11.2025 | 11:47:22,757 | 40 | 176,96 | |
| 40 | 176,96 | |||
| 40 | 176,96 | |||
| 21.11.2025 | 11:47:21,141 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 21.11.2025 | 11:47:19,893 | 800 | 177,10 | |
| 800 | 177,10 | |||
| 800 | 177,10 | |||
| 21.11.2025 | 11:47:06,458 | 200 | 177,12 | |
| 200 | 177,12 | |||
| 200 | 177,12 | |||
| 21.11.2025 | 11:46:44,194 | 238 | 177,00 | |
| 238 | 177,00 | |||
| 100 | 177,00 | |||
| 138 | 177,00 | |||
| 21.11.2025 | 11:46:42,824 | 700 | 177,00 | |
| 700 | 177,00 | |||
| 700 | 177,00 | |||
| 21.11.2025 | 11:46:29,239 | 300 | 176,76 | |
| 300 | 176,76 | |||
| 300 | 176,76 | |||
| 21.11.2025 | 11:43:58,526 | 25 | 176,28 | |
| 25 | 176,28 | |||
| 25 | 176,28 | |||
| 21.11.2025 | 11:43:34,418 | 19 | 176,50 | |
| 19 | 176,50 | |||
| 19 | 176,50 | |||
| 21.11.2025 | 11:42:29,103 | 16 | 176,56 | |
| 16 | 176,56 | |||
| 16 | 176,56 | |||
| 21.11.2025 | 11:42:09,008 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 21.11.2025 | 11:41:41,640 | 6 | 176,66 | |
| 6 | 176,66 | |||
| 6 | 176,66 | |||
| 21.11.2025 | 11:40:47,118 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 21.11.2025 | 11:40:41,703 | 17 | 176,24 | |
| 17 | 176,24 | |||
| 17 | 176,24 | |||
| 21.11.2025 | 11:39:37,862 | 46 | 176,10 | |
| 46 | 176,10 | |||
| 46 | 176,10 | |||
| 21.11.2025 | 11:38:30,595 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 21.11.2025 | 11:38:11,503 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 21.11.2025 | 11:37:36,303 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 21.11.2025 | 11:37:05,515 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 21.11.2025 | 11:36:53,316 | 15 | 175,98 | |
| 15 | 175,98 | |||
| 15 | 175,98 | |||
| 21.11.2025 | 11:36:43,763 | 26 | 175,72 | |
| 26 | 175,72 | |||
| 26 | 175,72 | |||
| 21.11.2025 | 11:36:09,415 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 21.11.2025 | 11:35:52,854 | 300 | 175,68 | |
| 300 | 175,68 | |||
| 300 | 175,68 | |||
| 21.11.2025 | 11:35:51,442 | 25 | 175,76 | |
| 25 | 175,76 | |||
| 25 | 175,76 | |||
| 21.11.2025 | 11:35:46,079 | 25 | 175,74 | |
| 25 | 175,74 | |||
| 25 | 175,74 | |||
| 21.11.2025 | 11:35:34,464 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 21.11.2025 | 11:34:58,070 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 21.11.2025 | 11:34:56,474 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 21.11.2025 | 11:33:36,853 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 21.11.2025 | 11:33:34,251 | 11 | 175,28 | |
| 11 | 175,28 | |||
| 11 | 175,28 | |||
| 21.11.2025 | 11:33:34,176 | 118 | 175,00 | |
| 18 | 175,00 | |||
| 118 | 175,00 | |||
| 100 | 175,00 | |||
| 21.11.2025 | 11:33:23,135 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 21.11.2025 | 11:33:20,716 | 15 | 174,98 | |
| 15 | 174,98 | |||
| 15 | 174,98 | |||
| 21.11.2025 | 11:33:08,677 | 200 | 174,90 | |
| 200 | 174,90 | |||
| 200 | 174,90 | |||
| 21.11.2025 | 11:32:59,502 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 21.11.2025 | 11:32:55,049 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 21.11.2025 | 11:32:44,610 | 150 | 174,24 | |
| 150 | 174,24 | |||
| 150 | 174,24 | |||
| 21.11.2025 | 11:31:49,486 | 183 | 173,96 | |
| 183 | 173,96 | |||
| 183 | 173,96 | |||
| 21.11.2025 | 11:31:40,835 | 50 | 173,96 | |
| 50 | 173,96 | |||
| 50 | 173,96 | |||
| 21.11.2025 | 11:30:49,104 | 200 | 174,02 | |
| 200 | 174,02 | |||
| 200 | 174,02 | |||
| 21.11.2025 | 11:30:48,572 | 13 | 174,02 | |
| 13 | 174,02 | |||
| 13 | 174,02 | |||
| 21.11.2025 | 11:30:31,770 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 21.11.2025 | 11:30:26,109 | 70 | 174,00 | |
| 70 | 174,00 | |||
| 70 | 174,00 | |||
| 21.11.2025 | 11:30:14,710 | 17 | 173,50 | |
| 17 | 173,50 | |||
| 17 | 173,50 | |||
| 21.11.2025 | 11:30:05,743 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 21.11.2025 | 11:29:36,662 | 13 | 173,26 | |
| 13 | 173,26 | |||
| 13 | 173,26 | |||
| 21.11.2025 | 11:29:13,714 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 21.11.2025 | 11:29:07,599 | 40 | 173,26 | |
| 40 | 173,26 | |||
| 40 | 173,26 | |||
| 21.11.2025 | 11:28:57,680 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 21.11.2025 | 11:28:52,826 | 35 | 173,48 | |
| 35 | 173,48 | |||
| 35 | 173,48 | |||
| 21.11.2025 | 11:28:40,085 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 21.11.2025 | 11:28:31,172 | 24 | 173,28 | |
| 24 | 173,28 | |||
| 24 | 173,28 | |||
| 21.11.2025 | 11:28:14,223 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 21.11.2025 | 11:27:43,982 | 20 | 173,46 | |
| 20 | 173,46 | |||
| 20 | 173,46 | |||
| 21.11.2025 | 11:27:04,793 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 21.11.2025 | 11:27:01,936 | 10 | 173,98 | |
| 2 | 173,98 | |||
| 10 | 173,98 | |||
| 8 | 173,98 | |||
| 21.11.2025 | 11:26:31,434 | 300 | 174,08 | |
| 300 | 174,08 | |||
| 15 | 174,08 | |||
| 285 | 174,08 | |||
| 21.11.2025 | 11:26:31,007 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 21.11.2025 | 11:25:10,000 | 300 | 174,08 | |
| 300 | 174,08 | |||
| 300 | 174,08 | |||
| 21.11.2025 | 11:25:04,051 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 21.11.2025 | 11:24:58,912 | 5 | 173,86 | |
| 5 | 173,86 | |||
| 5 | 173,86 | |||
| 21.11.2025 | 11:24:44,663 | 24 | 173,86 | |
| 24 | 173,86 | |||
| 24 | 173,86 | |||
| 21.11.2025 | 11:24:43,566 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 21.11.2025 | 11:24:23,186 | 2 | 173,86 | |
| 2 | 173,86 | |||
| 2 | 173,86 | |||
| 21.11.2025 | 11:24:16,380 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 21.11.2025 | 11:24:04,711 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 21.11.2025 | 11:23:55,309 | 14 | 173,96 | |
| 14 | 173,96 | |||
| 14 | 173,96 | |||
| 21.11.2025 | 11:22:59,154 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 21.11.2025 | 11:22:52,594 | 144 | 173,82 | |
| 144 | 173,82 | |||
| 144 | 173,82 | |||
| 21.11.2025 | 11:22:52,257 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 21.11.2025 | 11:22:51,117 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 21.11.2025 | 11:22:44,344 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 21.11.2025 | 11:22:11,995 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 21.11.2025 | 11:22:08,652 | 259 | 173,56 | |
| 259 | 173,56 | |||
| 259 | 173,56 | |||
| 21.11.2025 | 11:22:02,840 | 11 | 173,56 | |
| 11 | 173,56 | |||
| 11 | 173,56 | |||
| 21.11.2025 | 11:22:02,725 | 167 | 173,56 | |
| 6 | 173,56 | |||
| 167 | 173,56 | |||
| 161 | 173,56 | |||
| 21.11.2025 | 11:21:41,981 | 200 | 173,76 | |
| 200 | 173,76 | |||
| 200 | 173,76 | |||
| 21.11.2025 | 11:20:57,776 | 100 | 173,86 | |
| 100 | 173,86 | |||
| 100 | 173,86 | |||
| 21.11.2025 | 11:20:57,763 | 33 | 174,00 | |
| 33 | 174,00 | |||
| 23 | 174,00 | |||
| 10 | 174,00 | |||
| 21.11.2025 | 11:20:56,369 | 150 | 174,02 | |
| 150 | 174,02 | |||
| 150 | 174,02 | |||
| 21.11.2025 | 11:20:45,291 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 21.11.2025 | 11:19:57,592 | 200 | 174,38 | |
| 195 | 174,38 | |||
| 200 | 174,38 | |||
| 5 | 174,38 | |||
| 21.11.2025 | 11:19:28,656 | 192 | 174,38 | |
| 192 | 174,38 | |||
| 192 | 174,38 | |||
| 21.11.2025 | 11:19:10,997 | 100 | 174,30 | |
| 100 | 174,30 | |||
| 100 | 174,30 | |||
| 21.11.2025 | 11:19:06,873 | 51 | 174,20 | |
| 51 | 174,20 | |||
| 51 | 174,20 | |||
| 21.11.2025 | 11:18:59,056 | 30 | 174,16 | |
| 30 | 174,16 | |||
| 30 | 174,16 | |||
| 21.11.2025 | 11:18:55,851 | 170 | 174,16 | |
| 170 | 174,16 | |||
| 170 | 174,16 | |||
| 21.11.2025 | 11:18:17,411 | 29 | 174,32 | |
| 29 | 174,32 | |||
| 29 | 174,32 | |||
| 21.11.2025 | 11:18:16,344 | 17 | 174,38 | |
| 17 | 174,38 | |||
| 17 | 174,38 | |||
| 21.11.2025 | 11:18:14,165 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 21.11.2025 | 11:17:57,361 | 100 | 174,56 | |
| 85 | 174,56 | |||
| 100 | 174,56 | |||
| 15 | 174,56 | |||
| 21.11.2025 | 11:17:54,068 | 150 | 174,38 | |
| 150 | 174,38 | |||
| 150 | 174,38 | |||
| 21.11.2025 | 11:17:53,390 | 55 | 174,28 | |
| 55 | 174,28 | |||
| 55 | 174,28 | |||
| 21.11.2025 | 11:17:52,444 | 25 | 174,28 | |
| 25 | 174,28 | |||
| 25 | 174,28 | |||
| 21.11.2025 | 11:17:48,364 | 25 | 174,24 | |
| 25 | 174,24 | |||
| 25 | 174,24 | |||
| 21.11.2025 | 11:17:37,864 | 11 | 174,42 | |
| 11 | 174,42 | |||
| 11 | 174,42 | |||
| 21.11.2025 | 11:17:34,435 | 11 | 174,60 | |
| 11 | 174,60 | |||
| 11 | 174,60 | |||
| 21.11.2025 | 11:17:16,128 | 47 | 174,52 | |
| 47 | 174,52 | |||
| 47 | 174,52 | |||
| 21.11.2025 | 11:17:15,184 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 21.11.2025 | 11:16:38,776 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 21.11.2025 | 11:16:26,450 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 21.11.2025 | 11:15:59,763 | 6 | 174,78 | |
| 6 | 174,78 | |||
| 6 | 174,78 | |||
| 21.11.2025 | 11:15:58,563 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 21.11.2025 | 11:15:57,611 | 9 | 174,78 | |
| 9 | 174,78 | |||
| 9 | 174,78 | |||
| 21.11.2025 | 11:15:03,025 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 21.11.2025 | 11:14:59,348 | 100 | 174,58 | |
| 100 | 174,58 | |||
| 100 | 174,58 | |||
| 21.11.2025 | 11:14:48,196 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 21.11.2025 | 11:13:37,627 | 30 | 174,88 | |
| 30 | 174,88 | |||
| 30 | 174,88 | |||
| 21.11.2025 | 11:13:23,242 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 21.11.2025 | 11:13:15,339 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 21.11.2025 | 11:12:35,989 | 100 | 174,90 | |
| 100 | 174,90 | |||
| 100 | 174,90 | |||
| 21.11.2025 | 11:12:34,774 | 150 | 174,70 | |
| 150 | 174,70 | |||
| 150 | 174,70 | |||
| 21.11.2025 | 11:12:02,107 | 170 | 174,60 | |
| 100 | 174,60 | |||
| 4 | 174,60 | |||
| 70 | 174,60 | |||
| 166 | 174,60 | |||
| 21.11.2025 | 11:10:55,028 | 25 | 174,62 | |
| 25 | 174,62 | |||
| 25 | 174,62 | |||
| 21.11.2025 | 11:10:44,899 | 258 | 174,50 | |
| 1 | 174,50 | |||
| 10 | 174,50 | |||
| 257 | 174,50 | |||
| 248 | 174,50 | |||
| 21.11.2025 | 11:10:33,363 | 300 | 174,50 | |
| 300 | 174,50 | |||
| 300 | 174,50 | |||
| 21.11.2025 | 11:10:33,272 | 100 | 174,16 | |
| 100 | 174,16 | |||
| 100 | 174,16 | |||
| 21.11.2025 | 11:10:33,258 | 25 | 174,50 | |
| 25 | 174,50 | |||
| 25 | 174,50 | |||
| 21.11.2025 | 11:09:33,862 | 25 | 174,16 | |
| 25 | 174,16 | |||
| 25 | 174,16 | |||
| 21.11.2025 | 11:09:33,799 | 200 | 174,16 | |
| 200 | 174,16 | |||
| 200 | 174,16 | |||
| 21.11.2025 | 11:09:31,607 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 21.11.2025 | 11:09:31,158 | 28 | 174,46 | |
| 28 | 174,46 | |||
| 28 | 174,46 | |||
| 21.11.2025 | 11:09:09,886 | 31 | 174,08 | |
| 31 | 174,08 | |||
| 31 | 174,08 | |||
| 21.11.2025 | 11:09:03,092 | 17 | 173,96 | |
| 17 | 173,96 | |||
| 17 | 173,96 | |||
| 21.11.2025 | 11:08:05,752 | 7 | 174,56 | |
| 7 | 174,56 | |||
| 7 | 174,56 | |||
| 21.11.2025 | 11:08:03,632 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 15 | 174,26 | |||
| 21.11.2025 | 11:08:00,786 | 150 | 174,24 | |
| 150 | 174,24 | |||
| 150 | 174,24 | |||
| 21.11.2025 | 11:07:52,543 | 4 | 174,10 | |
| 4 | 174,10 | |||
| 4 | 174,10 | |||
| 21.11.2025 | 11:07:49,728 | 102 | 173,86 | |
| 25 | 173,86 | |||
| 77 | 173,86 | |||
| 102 | 173,86 | |||
| 21.11.2025 | 11:07:29,731 | 60 | 174,12 | |
| 60 | 174,12 | |||
| 60 | 174,12 | |||
| 21.11.2025 | 11:07:24,810 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 21.11.2025 | 11:07:22,738 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 21.11.2025 | 11:07:08,524 | 2 443 | 173,00 | |
| 2 443 | 173,00 | |||
| 1 927 | 173,00 | |||
| 153 | 173,00 | |||
| 165 | 173,00 | |||
| 10 | 173,00 | |||
| 188 | 173,00 | |||
| 21.11.2025 | 11:06:50,524 | 357 | 173,26 | |
| 357 | 173,26 | |||
| 151 | 173,26 | |||
| 200 | 173,26 | |||
| 6 | 173,26 | |||
| 21.11.2025 | 11:06:21,357 | 200 | 173,26 | |
| 200 | 173,26 | |||
| 200 | 173,26 | |||
| 21.11.2025 | 11:06:09,586 | 12 | 173,00 | |
| 1 | 173,00 | |||
| 12 | 173,00 | |||
| 11 | 173,00 | |||
| 21.11.2025 | 11:05:22,568 | 789 | 173,00 | |
| 67 | 173,00 | |||
| 116 | 173,00 | |||
| 40 | 173,00 | |||
| 474 | 173,00 | |||
| 606 | 173,00 | |||
| 5 | 173,00 | |||
| 16 | 173,00 | |||
| 30 | 173,00 | |||
| 200 | 173,00 | |||
| 4 | 173,00 | |||
| 20 | 173,00 | |||
| 21.11.2025 | 11:05:03,261 | 75 | 173,00 | |
| 75 | 173,00 | |||
| 8 | 173,00 | |||
| 7 | 173,00 | |||
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 21.11.2025 | 11:04:59,861 | 26 | 173,30 | |
| 26 | 173,30 | |||
| 26 | 173,30 | |||
| 21.11.2025 | 11:04:55,998 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 21.11.2025 | 11:04:44,137 | 150 | 173,34 | |
| 150 | 173,34 | |||
| 150 | 173,34 | |||
| 21.11.2025 | 11:04:44,038 | 170 | 173,34 | |
| 170 | 173,34 | |||
| 10 | 173,34 | |||
| 150 | 173,34 | |||
| 10 | 173,34 | |||
| 21.11.2025 | 11:04:43,493 | 28 | 173,56 | |
| 28 | 173,56 | |||
| 28 | 173,56 | |||
| 21.11.2025 | 11:04:42,491 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 21.11.2025 | 11:04:26,358 | 120 | 173,62 | |
| 120 | 173,62 | |||
| 120 | 173,62 | |||
| 21.11.2025 | 11:04:17,072 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 21.11.2025 | 11:03:45,514 | 27 | 173,58 | |
| 27 | 173,58 | |||
| 27 | 173,58 | |||
| 21.11.2025 | 11:03:37,635 | 116 | 173,62 | |
| 14 | 173,62 | |||
| 104 | 173,62 | |||
| 50 | 173,62 | |||
| 28 | 173,62 | |||
| 24 | 173,62 | |||
| 12 | 173,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00