Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11352
9159
1511,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:55:41,967 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:40,486 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 17:55:40,143 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:28,515 | 21 | 1 518,50 | |
| 21 | 1 518,50 | |||
| 21 | 1 518,50 | |||
| 21.11.2025 | 17:55:23,467 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:22,714 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:55:21,219 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:16,088 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:55:11,153 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:55:10,247 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 17:55:06,123 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:54:54,212 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:54:53,244 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:54:50,928 | 3 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:54:46,653 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 21.11.2025 | 17:54:45,245 | 60 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 59 | 1 518,50 | |||
| 27 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:54:35,892 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 21.11.2025 | 17:54:32,701 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:54:32,228 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:54:29,775 | 204 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 120 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 60 | 1 519,00 | |||
| 200 | 1 519,00 | |||
| 21.11.2025 | 17:53:59,491 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 17:53:54,386 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:53:54,048 | 4 | 1 519,50 | |
| 4 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 21.11.2025 | 17:53:50,264 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:53:49,053 | 5 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 21.11.2025 | 17:53:47,351 | 216 | 1 519,50 | |
| 165 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 195 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 20 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 40 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:53:01,781 | 8 | 1 520,00 | |
| 8 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 21.11.2025 | 17:53:01,729 | 32 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 32 | 1 520,00 | |||
| 21.11.2025 | 17:53:01,462 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 21.11.2025 | 17:52:59,208 | 30 | 1 521,00 | |
| 30 | 1 521,00 | |||
| 30 | 1 521,00 | |||
| 21.11.2025 | 17:52:52,011 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 21.11.2025 | 17:52:43,838 | 30 | 1 519,50 | |
| 30 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 21.11.2025 | 17:52:42,463 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 17:52:34,351 | 26 | 1 519,50 | |
| 26 | 1 519,50 | |||
| 26 | 1 519,50 | |||
| 21.11.2025 | 17:52:31,899 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:52:23,621 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:52:18,526 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:52:10,243 | 3 | 1 519,50 | |
| 3 | 1 519,50 | |||
| 3 | 1 519,50 | |||
| 21.11.2025 | 17:52:09,675 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 17:52:06,873 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:52:01,989 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:51:59,346 | 7 | 1 519,50 | |
| 7 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:51:54,965 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:51:50,545 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:51:40,145 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:51:39,575 | 30 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 21.11.2025 | 17:51:36,918 | 10 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:51:28,774 | 37 | 1 519,50 | |
| 37 | 1 519,50 | |||
| 30 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 21.11.2025 | 17:51:28,139 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:51:25,390 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:51:20,163 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:51:14,885 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:51:11,942 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:51:06,530 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:50:59,574 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:50:56,614 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:50:53,628 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:50:46,593 | 15 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 21.11.2025 | 17:50:44,752 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:50:40,124 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 21.11.2025 | 17:50:34,584 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:50:30,528 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 21.11.2025 | 17:50:24,896 | 11 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 11 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 21.11.2025 | 17:50:21,836 | 6 | 1 518,50 | |
| 6 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:50:18,038 | 30 | 1 518,50 | |
| 30 | 1 518,50 | |||
| 30 | 1 518,50 | |||
| 21.11.2025 | 17:50:14,794 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 21.11.2025 | 17:50:14,094 | 14 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 9 | 1 518,50 | |||
| 9 | 1 518,50 | |||
| 21.11.2025 | 17:50:05,948 | 615 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 98 | 1 518,50 | |||
| 12 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 600 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 272 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 50 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 7 | 1 518,50 | |||
| 45 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 47 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 4 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 19 | 1 518,50 | |||
| 21.11.2025 | 17:48:13,299 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:48:09,198 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:47:57,825 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:47:52,462 | 32 | 1 525,50 | |
| 28 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:47:40,304 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:47:35,757 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 21.11.2025 | 17:47:33,245 | 25 | 1 526,50 | |
| 25 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 20 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 21.11.2025 | 17:47:27,190 | 30 | 1 525,50 | |
| 30 | 1 525,50 | |||
| 30 | 1 525,50 | |||
| 21.11.2025 | 17:47:26,297 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:47:17,870 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:47:17,278 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 17:47:15,023 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:47:13,673 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 21.11.2025 | 17:47:07,791 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 17:47:03,017 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 21.11.2025 | 17:46:53,041 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 21.11.2025 | 17:46:49,569 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 17:46:49,246 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:46:49,185 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 21.11.2025 | 17:46:41,213 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 21.11.2025 | 17:46:40,448 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 21.11.2025 | 17:46:29,345 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 21.11.2025 | 17:46:26,426 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:46:23,243 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 17:46:13,913 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 21.11.2025 | 17:46:03,078 | 15 | 1 524,50 | |
| 15 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 21.11.2025 | 17:45:54,899 | 61 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 41 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 60 | 1 525,00 | |||
| 21.11.2025 | 17:45:51,502 | 60 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 60 | 1 524,50 | |||
| 25 | 1 524,50 | |||
| 21.11.2025 | 17:45:49,619 | 255 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 102 | 1 524,00 | |||
| 245 | 1 524,00 | |||
| 22 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 100 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 21.11.2025 | 17:45:38,573 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 17:45:37,893 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 17:45:35,037 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:45:29,962 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:45:29,161 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:45:27,917 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 17:45:21,607 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:45:19,492 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:45:18,452 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 17:45:17,954 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:45:16,775 | 10 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 9 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 17:45:00,421 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 17:44:57,143 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 21.11.2025 | 17:44:56,453 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 17:44:54,208 | 30 | 1 522,00 | |
| 26 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 21.11.2025 | 17:44:49,051 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 21.11.2025 | 17:44:37,223 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:44:17,643 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 21.11.2025 | 17:44:01,906 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:43:50,733 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:43:48,681 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:43:42,291 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:43:30,779 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:43:15,519 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 21.11.2025 | 17:43:13,306 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:43:10,187 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 21.11.2025 | 17:43:09,657 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 21.11.2025 | 17:43:02,550 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 21.11.2025 | 17:43:02,032 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:43:00,869 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:42:59,314 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:42:51,460 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 17:42:45,454 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 21.11.2025 | 17:42:45,245 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 17:42:43,565 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 21.11.2025 | 17:42:40,678 | 5 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 21.11.2025 | 17:42:37,793 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 21.11.2025 | 17:42:36,657 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 17:42:27,442 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 21.11.2025 | 17:42:27,334 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 21.11.2025 | 17:42:27,280 | 39 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 29 | 1 523,00 | |||
| 21.11.2025 | 17:41:50,091 | 69 | 1 522,50 | |
| 19 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 69 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 17:41:48,769 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 21.11.2025 | 17:41:46,463 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 21.11.2025 | 17:41:46,385 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 21.11.2025 | 17:41:43,419 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 21.11.2025 | 17:41:39,493 | 4 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 21.11.2025 | 17:41:34,592 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 21.11.2025 | 17:41:29,023 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 17:41:27,039 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 21.11.2025 | 17:41:26,781 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:41:26,545 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 21.11.2025 | 17:41:26,486 | 16 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 21.11.2025 | 17:40:41,939 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 21.11.2025 | 17:40:38,905 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:40:38,215 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:40:36,687 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:40:35,372 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 17:40:30,815 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 21.11.2025 | 17:40:30,123 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:40:29,004 | 14 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 14 | 1 520,00 | |||
| 21.11.2025 | 17:40:19,390 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:40:17,724 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 21.11.2025 | 17:40:13,223 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 17:40:03,494 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:40:00,882 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:40:00,815 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:39:47,282 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:39:39,323 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 21.11.2025 | 17:39:34,692 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:39:29,966 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:39:23,453 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:39:10,888 | 4 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 21.11.2025 | 17:39:10,737 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:38:55,636 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:38:50,378 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 21.11.2025 | 17:38:44,926 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 21.11.2025 | 17:38:42,085 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:38:39,636 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:38:32,993 | 126 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 14 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 89 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 67 | 1 518,00 | |||
| 25 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:36:48,558 | 36 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 36 | 1 520,00 | |||
| 21.11.2025 | 17:36:48,437 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:36:46,908 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 17:36:45,870 | 24 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 24 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 17:36:39,380 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:36:37,252 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:36:25,525 | 70 | 1 517,00 | |
| 59 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 6 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 60 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 21.11.2025 | 17:36:07,451 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 21.11.2025 | 17:36:05,842 | 50 | 1 518,00 | |
| 50 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 21.11.2025 | 17:36:03,320 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 21.11.2025 | 17:35:59,888 | 100 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 25 | 1 517,00 | |||
| 14 | 1 517,00 | |||
| 20 | 1 517,00 | |||
| 30 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 53 | 1 517,00 | |||
| 15 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:34:33,440 | 290 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 65 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 26 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 40 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 35 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 6 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 130 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 50 | 1 518,00 | |||
| 21.11.2025 | 17:29:53,888 | 70 | 1 516,00 | |
| 70 | 1 516,00 | |||
| 70 | 1 516,00 | |||
| 21.11.2025 | 17:29:48,079 | 10 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 10 | 1 515,50 | |||
| 21.11.2025 | 17:29:44,022 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 21.11.2025 | 17:29:40,157 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 17:29:39,998 | 3 | 1 516,00 | |
| 3 | 1 516,00 | |||
| 3 | 1 516,00 | |||
| 21.11.2025 | 17:29:24,541 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 21.11.2025 | 17:29:22,400 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 21.11.2025 | 17:29:18,567 | 41 | 1 516,00 | |
| 41 | 1 516,00 | |||
| 41 | 1 516,00 | |||
| 21.11.2025 | 17:29:18,379 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 21.11.2025 | 17:29:16,083 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 17:29:12,431 | 10 | 1 516,00 | |
| 8 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 21.11.2025 | 17:29:11,708 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 21.11.2025 | 17:29:10,307 | 40 | 1 516,00 | |
| 40 | 1 516,00 | |||
| 40 | 1 516,00 | |||
| 21.11.2025 | 17:29:05,740 | 50 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 50 | 1 517,00 | |||
| 49 | 1 517,00 | |||
| 21.11.2025 | 17:29:00,346 | 210 | 1 515,50 | |
| 207 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 210 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 21.11.2025 | 17:28:49,749 | 120 | 1 516,50 | |
| 120 | 1 516,50 | |||
| 120 | 1 516,50 | |||
| 21.11.2025 | 17:28:49,331 | 5 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 4 | 1 516,50 | |||
| 21.11.2025 | 17:28:47,854 | 20 | 1 516,50 | |
| 20 | 1 516,50 | |||
| 20 | 1 516,50 | |||
| 21.11.2025 | 17:28:41,272 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:28:40,899 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 21.11.2025 | 17:28:40,779 | 7 | 1 517,00 | |
| 7 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 21.11.2025 | 17:28:32,008 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:28:31,829 | 33 | 1 517,00 | |
| 33 | 1 517,00 | |||
| 33 | 1 517,00 | |||
| 21.11.2025 | 17:28:27,962 | 5 | 1 517,00 | |
| 5 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 21.11.2025 | 17:28:20,815 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:28:13,889 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:28:13,727 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 21.11.2025 | 17:28:13,334 | 25 | 1 517,50 | |
| 25 | 1 517,50 | |||
| 25 | 1 517,50 | |||
| 21.11.2025 | 17:28:10,467 | 5 | 1 517,50 | |
| 5 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 21.11.2025 | 17:28:06,441 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:28:04,329 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:28:03,718 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:28:02,019 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:27:57,288 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 21.11.2025 | 17:27:54,424 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:27:49,033 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:27:43,432 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:27:35,353 | 14 | 1 518,50 | |
| 14 | 1 518,50 | |||
| 14 | 1 518,50 | |||
| 21.11.2025 | 17:27:33,742 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 21.11.2025 | 17:27:32,429 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:27:30,320 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:27:26,153 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:27:24,725 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:27:20,039 | 7 | 1 519,00 | |
| 7 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 21.11.2025 | 17:27:19,891 | 16 | 1 520,00 | |
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 16 | 1 520,00 | |||
| 21.11.2025 | 17:26:56,518 | 100 | 1 519,50 | |
| 100 | 1 519,50 | |||
| 100 | 1 519,50 | |||
| 21.11.2025 | 17:26:53,744 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:52,920 | 16 | 1 520,00 | |
| 16 | 1 520,00 | |||
| 16 | 1 520,00 | |||
| 21.11.2025 | 17:26:51,186 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:47,674 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:26:39,296 | 3 | 1 519,00 | |
| 3 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 21.11.2025 | 17:26:30,573 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:26:27,123 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 21.11.2025 | 17:26:25,078 | 15 | 1 519,50 | |
| 15 | 1 519,50 | |||
| 15 | 1 519,50 | |||
| 21.11.2025 | 17:26:15,235 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:14,115 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:08,595 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:26:07,875 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 21.11.2025 | 17:26:01,555 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:55,105 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:52,513 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 21.11.2025 | 17:25:48,668 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 21.11.2025 | 17:25:47,964 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:25:46,657 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:46,529 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:41,225 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 21.11.2025 | 17:25:39,709 | 4 | 1 519,00 | |
| 4 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 21.11.2025 | 17:25:39,544 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 21.11.2025 | 17:25:35,092 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 21.11.2025 | 17:25:32,966 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 21.11.2025 | 17:25:30,713 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 21.11.2025 | 17:25:21,398 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:25:15,129 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 21.11.2025 | 17:25:04,976 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 21.11.2025 | 17:25:01,637 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,00
Ask: 1 511,50
Umsatz: 211 881 TEUR -
Nvidia Corp.
Bid: 158,16 / Ask: 158,24
Umsatz: 104 144 TEUR -
Siemens Energy AG
Bid: 103,25 / Ask: 103,80
Umsatz: 57 551 TEUR -
Alphabet Inc. Class A
Bid: 262,05 / Ask: 262,20
Umsatz: 30 389 TEUR -
RENK Group AG
Bid: 50,86 / Ask: 50,95
Umsatz: 26 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:45:50
Letzte Aktualisierung:
21.11.2025 @ 20:45:50