Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11395
7348
1930,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 18:52:45,576 | 38 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 38 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 16.09.2025 | 18:52:18,162 | 4 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 16.09.2025 | 18:52:04,305 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.09.2025 | 18:51:54,042 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:51:50,820 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.09.2025 | 18:51:46,899 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 18:51:37,236 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:51:28,059 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.09.2025 | 18:51:24,051 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:51:22,037 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 18:51:18,613 | 3 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.09.2025 | 18:51:15,298 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:51:00,343 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.09.2025 | 18:50:52,548 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:50:49,046 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.09.2025 | 18:50:40,233 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.09.2025 | 18:50:36,067 | 98 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 98 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 16.09.2025 | 18:50:25,657 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 18:50:23,549 | 2 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.09.2025 | 18:50:18,817 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.09.2025 | 18:50:02,806 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:49:59,329 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 16.09.2025 | 18:49:57,143 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:49:48,920 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.09.2025 | 18:49:29,611 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 16.09.2025 | 18:49:23,564 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 18:49:11,971 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 18:49:04,220 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:49:01,203 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:48:54,062 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 18:48:52,251 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 16.09.2025 | 18:48:42,010 | 5 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.09.2025 | 18:48:36,746 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:48:25,577 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:48:21,746 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.09.2025 | 18:47:48,707 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.09.2025 | 18:47:48,103 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.09.2025 | 18:47:27,326 | 50 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 16.09.2025 | 18:47:20,447 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 16.09.2025 | 18:47:18,558 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 16.09.2025 | 18:47:14,534 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.09.2025 | 18:47:03,116 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 16.09.2025 | 18:47:02,656 | 98 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 38 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 98 | 1 915,00 | |||
| 16.09.2025 | 18:46:59,795 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.09.2025 | 18:46:58,274 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.09.2025 | 18:46:56,518 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:46:49,122 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 16.09.2025 | 18:46:44,042 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:46:41,585 | 36 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 36 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 16.09.2025 | 18:46:18,717 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.09.2025 | 18:46:16,088 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 16.09.2025 | 18:46:11,735 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:46:09,699 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.09.2025 | 18:46:05,595 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:46:05,112 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.09.2025 | 18:46:02,777 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:45:58,757 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.09.2025 | 18:45:55,218 | 53 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 53 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.09.2025 | 18:45:49,698 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.09.2025 | 18:45:44,255 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 16.09.2025 | 18:45:38,117 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:45:28,364 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 16.09.2025 | 18:45:13,355 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:45:05,200 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.09.2025 | 18:45:04,999 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:45:03,904 | 6 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 16.09.2025 | 18:44:59,650 | 4 | 1 910,50 | |
| 4 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.09.2025 | 18:44:59,519 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 16.09.2025 | 18:44:47,188 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.09.2025 | 18:44:32,431 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 16.09.2025 | 18:44:29,520 | 14 | 1 910,00 | |
| 14 | 1 910,00 | |||
| 13 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 16.09.2025 | 18:44:25,152 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:44:21,357 | 8 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 16.09.2025 | 18:43:58,930 | 11 | 1 909,00 | |
| 11 | 1 909,00 | |||
| 6 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 16.09.2025 | 18:43:58,802 | 17 | 1 909,00 | |
| 17 | 1 909,00 | |||
| 17 | 1 909,00 | |||
| 16.09.2025 | 18:43:57,679 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:43:38,356 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:43:02,490 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 16.09.2025 | 18:42:58,593 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:42:47,264 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 16.09.2025 | 18:42:34,820 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 16.09.2025 | 18:42:33,074 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 16.09.2025 | 18:42:00,845 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.09.2025 | 18:42:00,664 | 21 | 1 908,50 | |
| 20 | 1 908,50 | |||
| 18 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 16.09.2025 | 18:41:52,970 | 20 | 1 908,50 | |
| 20 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 16.09.2025 | 18:41:46,075 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:41:45,984 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 6 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 16.09.2025 | 18:41:29,035 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:40:57,437 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:40:53,717 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:40:51,102 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 16.09.2025 | 18:40:42,948 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 16.09.2025 | 18:40:42,043 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 16.09.2025 | 18:40:25,584 | 29 | 1 906,50 | |
| 29 | 1 906,50 | |||
| 29 | 1 906,50 | |||
| 16.09.2025 | 18:40:22,621 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:40:21,815 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:40:16,389 | 18 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 18 | 1 915,00 | |||
| 16.09.2025 | 18:40:10,930 | 20 | 1 907,00 | |
| 9 | 1 907,00 | |||
| 11 | 1 907,00 | |||
| 20 | 1 907,00 | |||
| 16.09.2025 | 18:40:07,434 | 2 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 16.09.2025 | 18:40:01,670 | 38 | 1 905,00 | |
| 38 | 1 905,00 | |||
| 38 | 1 905,00 | |||
| 16.09.2025 | 18:39:55,817 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 16.09.2025 | 18:39:41,652 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:39:31,689 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 16.09.2025 | 18:39:27,157 | 6 | 1 904,50 | |
| 6 | 1 904,50 | |||
| 6 | 1 904,50 | |||
| 16.09.2025 | 18:39:24,571 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:39:24,138 | 8 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 8 | 1 905,00 | |||
| 16.09.2025 | 18:39:21,118 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:39:19,509 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:39:18,057 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:39:13,065 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 16.09.2025 | 18:39:01,392 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 16.09.2025 | 18:38:50,284 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 16.09.2025 | 18:38:50,122 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 16.09.2025 | 18:38:40,526 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 16.09.2025 | 18:38:29,085 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 16.09.2025 | 18:38:26,791 | 5 | 1 904,00 | |
| 5 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 16.09.2025 | 18:38:24,859 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 16.09.2025 | 18:38:23,697 | 19 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 6 | 1 904,50 | |||
| 12 | 1 904,50 | |||
| 19 | 1 904,50 | |||
| 16.09.2025 | 18:38:11,334 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 16.09.2025 | 18:38:03,324 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:38:02,119 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:37:59,504 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.09.2025 | 18:37:52,820 | 10 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:37:47,269 | 6 | 1 906,50 | |
| 6 | 1 906,50 | |||
| 6 | 1 906,50 | |||
| 16.09.2025 | 18:37:45,160 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:37:30,952 | 6 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 16.09.2025 | 18:37:29,500 | 40 | 1 906,00 | |
| 40 | 1 906,00 | |||
| 40 | 1 906,00 | |||
| 16.09.2025 | 18:37:28,237 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 16.09.2025 | 18:37:13,349 | 46 | 1 905,00 | |
| 8 | 1 905,00 | |||
| 38 | 1 905,00 | |||
| 46 | 1 905,00 | |||
| 16.09.2025 | 18:37:03,611 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:36:55,414 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:36:54,635 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 16.09.2025 | 18:36:48,092 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:36:36,617 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:36:34,310 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:36:31,499 | 4 | 1 903,50 | |
| 4 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 16.09.2025 | 18:36:30,286 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:36:27,552 | 25 | 1 903,50 | |
| 3 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 18 | 1 903,50 | |||
| 25 | 1 903,50 | |||
| 16.09.2025 | 18:36:25,254 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:36:07,247 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:35:59,909 | 2 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 16.09.2025 | 18:35:57,687 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:35:39,081 | 4 | 1 903,50 | |
| 4 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 16.09.2025 | 18:35:24,327 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 13 | 1 905,50 | |||
| 7 | 1 905,50 | |||
| 16.09.2025 | 18:35:24,189 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 16.09.2025 | 18:35:22,214 | 32 | 1 904,00 | |
| 32 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 16.09.2025 | 18:35:19,463 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:35:15,527 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 16.09.2025 | 18:35:12,719 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:35:01,762 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:34:59,547 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:34:58,023 | 3 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 16.09.2025 | 18:34:55,668 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:34:54,033 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 16.09.2025 | 18:34:50,628 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 19 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:34:36,472 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:34:35,269 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 16.09.2025 | 18:34:29,191 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:34:21,021 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:34:14,021 | 2 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:34:04,844 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 6 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 7 | 1 905,50 | |||
| 16.09.2025 | 18:34:02,117 | 3 | 1 903,50 | |
| 3 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 16.09.2025 | 18:34:00,192 | 15 | 1 903,50 | |
| 15 | 1 903,50 | |||
| 15 | 1 903,50 | |||
| 16.09.2025 | 18:33:49,227 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 16.09.2025 | 18:33:42,094 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:33:39,051 | 20 | 1 903,50 | |
| 20 | 1 903,50 | |||
| 20 | 1 903,50 | |||
| 16.09.2025 | 18:33:36,896 | 20 | 1 903,50 | |
| 20 | 1 903,50 | |||
| 20 | 1 903,50 | |||
| 16.09.2025 | 18:33:35,378 | 100 | 1 904,00 | |
| 100 | 1 904,00 | |||
| 100 | 1 904,00 | |||
| 16.09.2025 | 18:33:29,180 | 13 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 13 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 16.09.2025 | 18:33:24,188 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:33:18,549 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 16.09.2025 | 18:33:05,329 | 7 | 1 904,50 | |
| 7 | 1 904,50 | |||
| 7 | 1 904,50 | |||
| 16.09.2025 | 18:33:01,745 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:32:53,350 | 4 | 1 905,50 | |
| 4 | 1 905,50 | |||
| 4 | 1 905,50 | |||
| 16.09.2025 | 18:32:49,839 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:32:47,543 | 125 | 1 904,00 | |
| 125 | 1 904,00 | |||
| 102 | 1 904,00 | |||
| 7 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 16.09.2025 | 18:32:37,453 | 6 | 1 905,50 | |
| 6 | 1 905,50 | |||
| 6 | 1 905,50 | |||
| 16.09.2025 | 18:32:35,531 | 15 | 1 905,50 | |
| 15 | 1 905,50 | |||
| 15 | 1 905,50 | |||
| 16.09.2025 | 18:32:26,839 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:32:15,693 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:32:12,645 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:32:09,657 | 65 | 1 905,50 | |
| 65 | 1 905,50 | |||
| 65 | 1 905,50 | |||
| 16.09.2025 | 18:32:03,132 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:32:02,932 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:32:00,125 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:31:38,261 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:31:28,680 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:31:22,462 | 6 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 16.09.2025 | 18:31:18,741 | 2 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:31:11,716 | 3 | 1 903,50 | |
| 3 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 16.09.2025 | 18:31:06,908 | 14 | 1 903,50 | |
| 14 | 1 903,50 | |||
| 13 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:30:52,057 | 3 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 16.09.2025 | 18:30:35,862 | 18 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 18 | 1 903,50 | |||
| 7 | 1 903,50 | |||
| 16.09.2025 | 18:30:35,644 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:30:30,321 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:30:19,594 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:30:06,998 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:29:52,423 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:29:49,472 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 16.09.2025 | 18:29:47,706 | 6 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 16.09.2025 | 18:29:43,236 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:29:40,620 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:29:36,182 | 25 | 1 903,50 | |
| 25 | 1 903,50 | |||
| 21 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 3 | 1 903,50 | |||
| 16.09.2025 | 18:29:31,585 | 20 | 1 905,50 | |
| 7 | 1 905,50 | |||
| 13 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:29:11,327 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 16.09.2025 | 18:29:11,071 | 10 | 1 903,50 | |
| 10 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 16.09.2025 | 18:29:08,796 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:29:08,605 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:29:08,053 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 16.09.2025 | 18:29:03,295 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 16.09.2025 | 18:29:00,959 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:28:57,637 | 11 | 1 905,50 | |
| 11 | 1 905,50 | |||
| 11 | 1 905,50 | |||
| 16.09.2025 | 18:28:49,870 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 16.09.2025 | 18:28:41,533 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:28:38,710 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:28:24,724 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 16.09.2025 | 18:28:15,337 | 8 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 8 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:28:10,150 | 6 | 1 904,00 | |
| 6 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 16.09.2025 | 18:28:06,407 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 16.09.2025 | 18:28:04,158 | 21 | 1 904,00 | |
| 9 | 1 904,00 | |||
| 12 | 1 904,00 | |||
| 21 | 1 904,00 | |||
| 16.09.2025 | 18:27:58,070 | 35 | 1 902,50 | |
| 13 | 1 902,50 | |||
| 35 | 1 902,50 | |||
| 20 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 16.09.2025 | 18:27:48,134 | 35 | 1 903,00 | |
| 6 | 1 903,00 | |||
| 6 | 1 903,00 | |||
| 35 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 20 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 16.09.2025 | 18:27:43,251 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 16.09.2025 | 18:27:43,160 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 16.09.2025 | 18:27:30,235 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:27:29,772 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:27:26,340 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 16.09.2025 | 18:27:17,625 | 6 | 1 904,00 | |
| 6 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 16.09.2025 | 18:26:54,859 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:26:53,549 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 16.09.2025 | 18:26:33,632 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:26:31,705 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 16.09.2025 | 18:26:29,358 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 16.09.2025 | 18:26:28,054 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 16.09.2025 | 18:26:25,404 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 16.09.2025 | 18:26:24,761 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:26:20,858 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 16.09.2025 | 18:26:14,581 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:26:09,488 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 16.09.2025 | 18:26:05,971 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 16.09.2025 | 18:26:05,729 | 6 | 1 904,00 | |
| 6 | 1 904,00 | |||
| 6 | 1 904,00 | |||
| 16.09.2025 | 18:26:04,457 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 16.09.2025 | 18:26:04,217 | 4 | 1 902,50 | |
| 4 | 1 902,50 | |||
| 4 | 1 902,50 | |||
| 16.09.2025 | 18:25:55,963 | 45 | 1 905,50 | |
| 45 | 1 905,50 | |||
| 45 | 1 905,50 | |||
| 16.09.2025 | 18:25:48,146 | 10 | 1 902,50 | |
| 4 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 4 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 16.09.2025 | 18:25:45,306 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 16.09.2025 | 18:25:39,678 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:25:27,901 | 29 | 1 903,00 | |
| 29 | 1 903,00 | |||
| 13 | 1 903,00 | |||
| 4 | 1 903,00 | |||
| 6 | 1 903,00 | |||
| 6 | 1 903,00 | |||
| 16.09.2025 | 18:25:25,875 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:25:24,997 | 21 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 16 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 16.09.2025 | 18:24:55,486 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:24:51,392 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 16.09.2025 | 18:24:34,855 | 7 | 1 905,50 | |
| 7 | 1 905,50 | |||
| 7 | 1 905,50 | |||
| 16.09.2025 | 18:24:27,368 | 14 | 1 904,50 | |
| 14 | 1 904,50 | |||
| 14 | 1 904,50 | |||
| 16.09.2025 | 18:24:25,044 | 15 | 1 905,50 | |
| 15 | 1 905,50 | |||
| 15 | 1 905,50 | |||
| 16.09.2025 | 18:24:22,383 | 8 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 8 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 16.09.2025 | 18:24:17,556 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:24:10,490 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:24:09,511 | 11 | 1 904,50 | |
| 6 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 16.09.2025 | 18:24:09,401 | 6 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 6 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 16.09.2025 | 18:23:48,432 | 20 | 1 905,50 | |
| 20 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 16.09.2025 | 18:23:42,429 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:23:40,854 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 16.09.2025 | 18:23:33,950 | 8 | 1 905,50 | |
| 8 | 1 905,50 | |||
| 8 | 1 905,50 | |||
| 16.09.2025 | 18:23:33,800 | 81 | 1 906,00 | |
| 6 | 1 906,00 | |||
| 39 | 1 906,00 | |||
| 30 | 1 906,00 | |||
| 81 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 16.09.2025 | 18:23:32,796 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 16.09.2025 | 18:23:31,719 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 16.09.2025 | 18:23:16,877 | 13 | 1 906,50 | |
| 13 | 1 906,50 | |||
| 13 | 1 906,50 | |||
| 16.09.2025 | 18:23:16,288 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 16.09.2025 | 18:23:14,216 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 16.09.2025 | 18:23:08,344 | 12 | 1 906,50 | |
| 12 | 1 906,50 | |||
| 12 | 1 906,50 | |||
| 16.09.2025 | 18:22:50,744 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 16.09.2025 | 18:22:46,181 | 20 | 1 906,50 | |
| 20 | 1 906,50 | |||
| 20 | 1 906,50 | |||
| 16.09.2025 | 18:22:44,678 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 16.09.2025 | 18:22:37,809 | 15 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 12 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 7 | 1 906,00 | |||
| 6 | 1 906,00 | |||
| 16.09.2025 | 18:22:07,769 | 20 | 1 906,50 | |
| 20 | 1 906,50 | |||
| 20 | 1 906,50 | |||
| 16.09.2025 | 18:21:59,690 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 16.09.2025 | 18:21:54,419 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 16.09.2025 | 18:21:44,058 | 50 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 50 | 1 906,50 | |||
| 20 | 1 906,50 | |||
| 6 | 1 906,50 | |||
| 11 | 1 906,50 | |||
| 16.09.2025 | 18:21:31,667 | 20 | 1 907,50 | |
| 20 | 1 907,50 | |||
| 20 | 1 907,50 | |||
| 16.09.2025 | 18:21:27,684 | 8 | 1 907,50 | |
| 8 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 6 | 1 907,50 | |||
| 16.09.2025 | 18:21:13,807 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.09.2025 | 18:21:13,098 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 16.09.2025 | 18:21:08,808 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:21:07,352 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.09.2025 | 18:21:03,517 | 14 | 1 907,50 | |
| 14 | 1 907,50 | |||
| 14 | 1 907,50 | |||
| 16.09.2025 | 18:21:03,431 | 50 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 47 | 1 915,00 | |||
| 16.09.2025 | 18:21:01,802 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 16.09.2025 | 18:20:59,744 | 9 | 1 907,50 | |
| 9 | 1 907,50 | |||
| 9 | 1 907,50 | |||
| 16.09.2025 | 18:20:54,685 | 140 | 1 909,00 | |
| 140 | 1 909,00 | |||
| 140 | 1 909,00 | |||
| 16.09.2025 | 18:20:50,237 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 16.09.2025 | 18:20:48,791 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00