Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1773
1243
183,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 14:46:39,141 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 17.10.2025 | 14:46:34,599 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 17.10.2025 | 14:46:21,408 | 300 | 183,64 | |
| 300 | 183,64 | |||
| 300 | 183,64 | |||
| 17.10.2025 | 14:46:19,720 | 25 | 183,64 | |
| 25 | 183,64 | |||
| 25 | 183,64 | |||
| 17.10.2025 | 14:46:15,567 | 6 | 183,60 | |
| 6 | 183,60 | |||
| 6 | 183,60 | |||
| 17.10.2025 | 14:45:15,611 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 17.10.2025 | 14:45:03,159 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 17.10.2025 | 14:43:49,457 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 17.10.2025 | 14:43:48,259 | 3 | 183,72 | |
| 3 | 183,72 | |||
| 3 | 183,72 | |||
| 17.10.2025 | 14:43:37,991 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 17.10.2025 | 14:43:27,028 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 17.10.2025 | 14:42:27,365 | 17 | 184,00 | |
| 17 | 184,00 | |||
| 17 | 184,00 | |||
| 17.10.2025 | 14:42:20,366 | 45 | 183,90 | |
| 45 | 183,90 | |||
| 45 | 183,90 | |||
| 17.10.2025 | 14:42:13,281 | 29 | 183,90 | |
| 29 | 183,90 | |||
| 29 | 183,90 | |||
| 17.10.2025 | 14:41:37,340 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 17.10.2025 | 14:41:08,539 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 17.10.2025 | 14:40:47,319 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 17.10.2025 | 14:40:29,902 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 17.10.2025 | 14:39:41,798 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 17.10.2025 | 14:39:28,521 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 17.10.2025 | 14:39:01,041 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 17.10.2025 | 14:38:58,347 | 120 | 184,00 | |
| 120 | 184,00 | |||
| 100 | 184,00 | |||
| 13 | 184,00 | |||
| 7 | 184,00 | |||
| 17.10.2025 | 14:38:02,957 | 50 | 183,98 | |
| 50 | 183,98 | |||
| 50 | 183,98 | |||
| 17.10.2025 | 14:37:54,250 | 20 | 183,94 | |
| 20 | 183,94 | |||
| 20 | 183,94 | |||
| 17.10.2025 | 14:37:54,107 | 27 | 183,94 | |
| 27 | 183,94 | |||
| 17 | 183,94 | |||
| 10 | 183,94 | |||
| 17.10.2025 | 14:37:38,743 | 16 | 183,88 | |
| 16 | 183,88 | |||
| 16 | 183,88 | |||
| 17.10.2025 | 14:36:54,422 | 100 | 183,78 | |
| 100 | 183,78 | |||
| 100 | 183,78 | |||
| 17.10.2025 | 14:36:43,040 | 60 | 183,76 | |
| 60 | 183,76 | |||
| 60 | 183,76 | |||
| 17.10.2025 | 14:36:01,910 | 7 | 183,74 | |
| 7 | 183,74 | |||
| 7 | 183,74 | |||
| 17.10.2025 | 14:36:01,450 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 17.10.2025 | 14:34:18,486 | 5 | 183,56 | |
| 5 | 183,56 | |||
| 5 | 183,56 | |||
| 17.10.2025 | 14:33:22,381 | 15 | 183,60 | |
| 15 | 183,60 | |||
| 15 | 183,60 | |||
| 17.10.2025 | 14:33:22,046 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 17.10.2025 | 14:33:20,953 | 30 | 183,48 | |
| 30 | 183,48 | |||
| 30 | 183,48 | |||
| 17.10.2025 | 14:33:18,207 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 17.10.2025 | 14:33:15,523 | 100 | 183,52 | |
| 100 | 183,52 | |||
| 100 | 183,52 | |||
| 17.10.2025 | 14:33:08,333 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 17.10.2025 | 14:32:54,456 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 17.10.2025 | 14:32:10,409 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 17.10.2025 | 14:31:58,674 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 17.10.2025 | 14:31:23,940 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 17.10.2025 | 14:30:31,047 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 17.10.2025 | 14:30:30,327 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 15 | 183,54 | |||
| 17.10.2025 | 14:29:45,851 | 27 | 183,48 | |
| 27 | 183,48 | |||
| 27 | 183,48 | |||
| 17.10.2025 | 14:29:30,634 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 17.10.2025 | 14:28:14,730 | 13 | 183,40 | |
| 13 | 183,40 | |||
| 13 | 183,40 | |||
| 17.10.2025 | 14:27:45,423 | 19 | 183,38 | |
| 19 | 183,38 | |||
| 19 | 183,38 | |||
| 17.10.2025 | 14:27:27,673 | 12 | 183,38 | |
| 12 | 183,38 | |||
| 12 | 183,38 | |||
| 17.10.2025 | 14:26:37,747 | 6 | 183,38 | |
| 6 | 183,38 | |||
| 6 | 183,38 | |||
| 17.10.2025 | 14:26:27,652 | 10 | 183,38 | |
| 10 | 183,38 | |||
| 10 | 183,38 | |||
| 17.10.2025 | 14:26:12,601 | 15 | 183,30 | |
| 15 | 183,30 | |||
| 15 | 183,30 | |||
| 17.10.2025 | 14:25:59,448 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 17.10.2025 | 14:25:54,752 | 15 | 183,38 | |
| 15 | 183,38 | |||
| 15 | 183,38 | |||
| 17.10.2025 | 14:25:43,073 | 22 | 183,34 | |
| 22 | 183,34 | |||
| 22 | 183,34 | |||
| 17.10.2025 | 14:25:04,964 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 17.10.2025 | 14:24:57,306 | 80 | 183,40 | |
| 80 | 183,40 | |||
| 80 | 183,40 | |||
| 17.10.2025 | 14:24:48,666 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 17.10.2025 | 14:24:34,884 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 17.10.2025 | 14:23:39,635 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 17.10.2025 | 14:21:14,697 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 17.10.2025 | 14:21:14,042 | 45 | 183,28 | |
| 45 | 183,28 | |||
| 45 | 183,28 | |||
| 17.10.2025 | 14:21:07,093 | 25 | 183,14 | |
| 11 | 183,14 | |||
| 4 | 183,14 | |||
| 10 | 183,14 | |||
| 25 | 183,14 | |||
| 17.10.2025 | 14:20:24,112 | 264 | 183,20 | |
| 264 | 183,20 | |||
| 264 | 183,20 | |||
| 17.10.2025 | 14:20:21,530 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 17.10.2025 | 14:20:16,230 | 24 | 183,20 | |
| 24 | 183,20 | |||
| 24 | 183,20 | |||
| 17.10.2025 | 14:20:14,008 | 200 | 183,20 | |
| 200 | 183,20 | |||
| 200 | 183,20 | |||
| 17.10.2025 | 14:20:03,473 | 300 | 183,20 | |
| 300 | 183,20 | |||
| 300 | 183,20 | |||
| 17.10.2025 | 14:17:53,887 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 17.10.2025 | 14:17:39,848 | 109 | 183,04 | |
| 109 | 183,04 | |||
| 109 | 183,04 | |||
| 17.10.2025 | 14:17:08,159 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 17.10.2025 | 14:16:55,469 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 17.10.2025 | 14:16:27,340 | 32 | 183,32 | |
| 32 | 183,32 | |||
| 32 | 183,32 | |||
| 17.10.2025 | 14:16:27,135 | 4 | 183,14 | |
| 4 | 183,14 | |||
| 4 | 183,14 | |||
| 17.10.2025 | 14:16:25,937 | 26 | 183,32 | |
| 26 | 183,32 | |||
| 26 | 183,32 | |||
| 17.10.2025 | 14:16:10,027 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 17.10.2025 | 14:15:49,094 | 30 | 182,92 | |
| 30 | 182,92 | |||
| 30 | 182,92 | |||
| 17.10.2025 | 14:14:25,817 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 17.10.2025 | 14:13:49,481 | 88 | 183,10 | |
| 88 | 183,10 | |||
| 88 | 183,10 | |||
| 17.10.2025 | 14:13:37,620 | 430 | 182,98 | |
| 430 | 182,98 | |||
| 430 | 182,98 | |||
| 17.10.2025 | 14:13:34,890 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 17.10.2025 | 14:13:25,700 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 17.10.2025 | 14:13:24,857 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 17.10.2025 | 14:12:19,750 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 17.10.2025 | 14:10:08,602 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 17.10.2025 | 14:09:50,503 | 32 | 183,44 | |
| 32 | 183,44 | |||
| 32 | 183,44 | |||
| 17.10.2025 | 14:09:33,840 | 11 | 183,42 | |
| 11 | 183,42 | |||
| 11 | 183,42 | |||
| 17.10.2025 | 14:09:23,833 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 17.10.2025 | 14:09:12,000 | 4 | 183,46 | |
| 4 | 183,46 | |||
| 4 | 183,46 | |||
| 17.10.2025 | 14:08:52,022 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 17.10.2025 | 14:08:32,352 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 17.10.2025 | 14:07:32,514 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 17.10.2025 | 14:07:22,174 | 55 | 183,40 | |
| 25 | 183,40 | |||
| 30 | 183,40 | |||
| 55 | 183,40 | |||
| 17.10.2025 | 14:06:53,370 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 17.10.2025 | 14:06:07,963 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 17.10.2025 | 14:05:13,368 | 60 | 183,04 | |
| 60 | 183,04 | |||
| 60 | 183,04 | |||
| 17.10.2025 | 14:04:44,305 | 20 | 183,00 | |
| 2 | 183,00 | |||
| 18 | 183,00 | |||
| 20 | 183,00 | |||
| 17.10.2025 | 14:04:12,431 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 17.10.2025 | 14:04:08,323 | 55 | 183,22 | |
| 55 | 183,22 | |||
| 55 | 183,22 | |||
| 17.10.2025 | 14:03:24,671 | 30 | 183,22 | |
| 30 | 183,22 | |||
| 30 | 183,22 | |||
| 17.10.2025 | 14:03:09,744 | 12 | 183,16 | |
| 12 | 183,16 | |||
| 12 | 183,16 | |||
| 17.10.2025 | 14:01:15,677 | 100 | 183,06 | |
| 100 | 183,06 | |||
| 100 | 183,06 | |||
| 17.10.2025 | 14:00:38,949 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 17.10.2025 | 13:59:53,680 | 300 | 182,94 | |
| 300 | 182,94 | |||
| 300 | 182,94 | |||
| 17.10.2025 | 13:59:28,059 | 17 | 182,94 | |
| 17 | 182,94 | |||
| 17 | 182,94 | |||
| 17.10.2025 | 13:59:14,982 | 15 | 183,12 | |
| 15 | 183,12 | |||
| 15 | 183,12 | |||
| 17.10.2025 | 13:59:05,118 | 6 | 182,94 | |
| 6 | 182,94 | |||
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 17.10.2025 | 13:58:43,374 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 17.10.2025 | 13:56:35,685 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 17.10.2025 | 13:55:32,696 | 80 | 183,06 | |
| 80 | 183,06 | |||
| 80 | 183,06 | |||
| 17.10.2025 | 13:53:50,455 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 17.10.2025 | 13:53:41,524 | 41 | 182,86 | |
| 41 | 182,86 | |||
| 41 | 182,86 | |||
| 17.10.2025 | 13:53:14,416 | 100 | 182,98 | |
| 100 | 182,98 | |||
| 100 | 182,98 | |||
| 17.10.2025 | 13:53:08,346 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 17.10.2025 | 13:52:44,571 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 17.10.2025 | 13:52:40,513 | 17 | 182,86 | |
| 17 | 182,86 | |||
| 17 | 182,86 | |||
| 17.10.2025 | 13:52:20,348 | 15 | 183,06 | |
| 15 | 183,06 | |||
| 15 | 183,06 | |||
| 17.10.2025 | 13:52:13,208 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 17.10.2025 | 13:51:54,113 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 17.10.2025 | 13:51:09,552 | 191 | 183,24 | |
| 191 | 183,24 | |||
| 191 | 183,24 | |||
| 17.10.2025 | 13:51:03,474 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 17.10.2025 | 13:50:39,580 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 17.10.2025 | 13:50:19,391 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 17.10.2025 | 13:50:11,905 | 19 | 183,20 | |
| 19 | 183,20 | |||
| 19 | 183,20 | |||
| 17.10.2025 | 13:49:21,067 | 4 | 183,16 | |
| 4 | 183,16 | |||
| 4 | 183,16 | |||
| 17.10.2025 | 13:48:56,643 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 17.10.2025 | 13:48:49,491 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 17.10.2025 | 13:47:49,006 | 6 | 183,10 | |
| 6 | 183,10 | |||
| 6 | 183,10 | |||
| 17.10.2025 | 13:47:20,173 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 17.10.2025 | 13:46:42,446 | 6 | 182,82 | |
| 6 | 182,82 | |||
| 6 | 182,82 | |||
| 17.10.2025 | 13:46:10,439 | 238 | 183,00 | |
| 238 | 183,00 | |||
| 238 | 183,00 | |||
| 17.10.2025 | 13:46:09,489 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 17.10.2025 | 13:45:52,750 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 17.10.2025 | 13:45:49,396 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 17.10.2025 | 13:45:15,396 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 17.10.2025 | 13:45:11,768 | 15 | 183,04 | |
| 15 | 183,04 | |||
| 15 | 183,04 | |||
| 17.10.2025 | 13:45:08,250 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 17.10.2025 | 13:45:05,999 | 100 | 183,24 | |
| 100 | 183,24 | |||
| 100 | 183,24 | |||
| 17.10.2025 | 13:44:24,533 | 15 | 183,36 | |
| 15 | 183,36 | |||
| 15 | 183,36 | |||
| 17.10.2025 | 13:43:12,907 | 6 | 183,28 | |
| 6 | 183,28 | |||
| 6 | 183,28 | |||
| 17.10.2025 | 13:42:13,471 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 17.10.2025 | 13:41:48,327 | 9 | 183,04 | |
| 9 | 183,04 | |||
| 9 | 183,04 | |||
| 17.10.2025 | 13:41:47,888 | 2 | 183,04 | |
| 2 | 183,04 | |||
| 2 | 183,04 | |||
| 17.10.2025 | 13:40:54,928 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 17.10.2025 | 13:40:29,176 | 25 | 183,10 | |
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 17.10.2025 | 13:40:16,489 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 17.10.2025 | 13:40:14,915 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 17.10.2025 | 13:39:31,367 | 150 | 183,04 | |
| 150 | 183,04 | |||
| 150 | 183,04 | |||
| 17.10.2025 | 13:38:40,524 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 17.10.2025 | 13:38:25,656 | 6 | 183,26 | |
| 6 | 183,26 | |||
| 6 | 183,26 | |||
| 17.10.2025 | 13:37:50,285 | 54 | 183,06 | |
| 54 | 183,06 | |||
| 54 | 183,06 | |||
| 17.10.2025 | 13:37:14,649 | 25 | 183,06 | |
| 25 | 183,06 | |||
| 25 | 183,06 | |||
| 17.10.2025 | 13:37:03,992 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 17.10.2025 | 13:35:51,172 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 17.10.2025 | 13:35:45,354 | 100 | 182,92 | |
| 100 | 182,92 | |||
| 100 | 182,92 | |||
| 17.10.2025 | 13:35:33,909 | 170 | 182,86 | |
| 170 | 182,86 | |||
| 170 | 182,86 | |||
| 17.10.2025 | 13:35:33,840 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 17.10.2025 | 13:35:32,020 | 220 | 182,92 | |
| 220 | 182,92 | |||
| 220 | 182,92 | |||
| 17.10.2025 | 13:34:55,042 | 4 | 182,96 | |
| 4 | 182,96 | |||
| 4 | 182,96 | |||
| 17.10.2025 | 13:34:13,694 | 30 | 183,12 | |
| 30 | 183,12 | |||
| 30 | 183,12 | |||
| 17.10.2025 | 13:34:10,497 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 17.10.2025 | 13:33:25,560 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 17.10.2025 | 13:31:53,675 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 17.10.2025 | 13:30:48,684 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 17.10.2025 | 13:30:12,041 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 17.10.2025 | 13:30:10,999 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 17.10.2025 | 13:29:54,662 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 17.10.2025 | 13:29:46,225 | 11 | 183,36 | |
| 11 | 183,36 | |||
| 11 | 183,36 | |||
| 17.10.2025 | 13:29:31,666 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 17.10.2025 | 13:27:18,340 | 25 | 183,26 | |
| 25 | 183,26 | |||
| 25 | 183,26 | |||
| 17.10.2025 | 13:26:54,707 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 17.10.2025 | 13:26:10,343 | 109 | 183,32 | |
| 109 | 183,32 | |||
| 109 | 183,32 | |||
| 17.10.2025 | 13:26:07,186 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 17.10.2025 | 13:25:33,203 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 17.10.2025 | 13:25:18,167 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 17.10.2025 | 13:25:17,827 | 25 | 183,24 | |
| 25 | 183,24 | |||
| 25 | 183,24 | |||
| 17.10.2025 | 13:25:06,601 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 17.10.2025 | 13:24:58,317 | 17 | 183,18 | |
| 17 | 183,18 | |||
| 1 | 183,18 | |||
| 16 | 183,18 | |||
| 17.10.2025 | 13:24:24,110 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 17.10.2025 | 13:23:50,419 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 17.10.2025 | 13:23:46,549 | 16 | 183,52 | |
| 15 | 183,52 | |||
| 1 | 183,52 | |||
| 16 | 183,52 | |||
| 17.10.2025 | 13:23:41,987 | 3 | 183,42 | |
| 2 | 183,42 | |||
| 3 | 183,42 | |||
| 1 | 183,42 | |||
| 17.10.2025 | 13:23:33,367 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 17.10.2025 | 13:22:48,713 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 17.10.2025 | 13:22:36,257 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 17.10.2025 | 13:22:30,233 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 17.10.2025 | 13:21:06,533 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 17.10.2025 | 13:21:01,081 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 17.10.2025 | 13:20:10,505 | 3 | 183,26 | |
| 3 | 183,26 | |||
| 3 | 183,26 | |||
| 17.10.2025 | 13:19:46,495 | 8 | 183,28 | |
| 8 | 183,28 | |||
| 8 | 183,28 | |||
| 17.10.2025 | 13:19:44,974 | 100 | 183,24 | |
| 100 | 183,24 | |||
| 100 | 183,24 | |||
| 17.10.2025 | 13:19:21,019 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 17.10.2025 | 13:19:09,342 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 17.10.2025 | 13:19:01,328 | 79 | 182,98 | |
| 79 | 182,98 | |||
| 79 | 182,98 | |||
| 17.10.2025 | 13:18:04,068 | 27 | 183,24 | |
| 27 | 183,24 | |||
| 27 | 183,24 | |||
| 17.10.2025 | 13:17:49,316 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 17.10.2025 | 13:17:30,620 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 17.10.2025 | 13:17:30,455 | 10 | 183,02 | |
| 1 | 183,02 | |||
| 10 | 183,02 | |||
| 2 | 183,02 | |||
| 7 | 183,02 | |||
| 17.10.2025 | 13:14:59,572 | 5 | 183,28 | |
| 5 | 183,28 | |||
| 5 | 183,28 | |||
| 17.10.2025 | 13:14:02,867 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 17.10.2025 | 13:13:35,813 | 300 | 182,82 | |
| 300 | 182,82 | |||
| 300 | 182,82 | |||
| 17.10.2025 | 13:13:19,542 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 17.10.2025 | 13:13:08,438 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 17.10.2025 | 13:12:49,184 | 7 | 182,84 | |
| 7 | 182,84 | |||
| 7 | 182,84 | |||
| 17.10.2025 | 13:12:20,772 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 17.10.2025 | 13:12:20,634 | 40 | 182,60 | |
| 40 | 182,60 | |||
| 40 | 182,60 | |||
| 17.10.2025 | 13:11:56,297 | 15 | 182,28 | |
| 15 | 182,28 | |||
| 15 | 182,28 | |||
| 17.10.2025 | 13:11:03,474 | 17 | 182,40 | |
| 17 | 182,40 | |||
| 17 | 182,40 | |||
| 17.10.2025 | 13:10:40,108 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 17.10.2025 | 13:10:19,582 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 17.10.2025 | 13:10:07,210 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 17.10.2025 | 13:09:44,017 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 17.10.2025 | 13:09:27,270 | 80 | 182,20 | |
| 80 | 182,20 | |||
| 80 | 182,20 | |||
| 17.10.2025 | 13:09:25,521 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 17.10.2025 | 13:09:21,371 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 17.10.2025 | 13:07:36,241 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 17.10.2025 | 13:07:07,401 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 17.10.2025 | 13:06:44,243 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 17.10.2025 | 13:05:55,231 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 17.10.2025 | 13:05:36,416 | 32 | 182,04 | |
| 32 | 182,04 | |||
| 32 | 182,04 | |||
| 17.10.2025 | 13:05:29,877 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 17.10.2025 | 13:03:37,695 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 17.10.2025 | 13:02:50,463 | 250 | 181,98 | |
| 250 | 181,98 | |||
| 250 | 181,98 | |||
| 17.10.2025 | 13:01:42,774 | 13 | 181,82 | |
| 13 | 181,82 | |||
| 13 | 181,82 | |||
| 17.10.2025 | 13:01:39,459 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 17.10.2025 | 12:56:58,658 | 16 | 181,68 | |
| 16 | 181,68 | |||
| 16 | 181,68 | |||
| 17.10.2025 | 12:56:40,020 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 17.10.2025 | 12:56:34,182 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 17.10.2025 | 12:55:48,306 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.10.2025 | 12:55:13,768 | 205 | 181,66 | |
| 205 | 181,66 | |||
| 205 | 181,66 | |||
| 17.10.2025 | 12:55:06,067 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 17.10.2025 | 12:54:58,996 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 17.10.2025 | 12:54:42,794 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 17.10.2025 | 12:54:00,351 | 180 | 181,62 | |
| 180 | 181,62 | |||
| 180 | 181,62 | |||
| 17.10.2025 | 12:51:39,988 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 17.10.2025 | 12:49:41,432 | 11 | 181,54 | |
| 11 | 181,54 | |||
| 11 | 181,54 | |||
| 17.10.2025 | 12:49:38,368 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 17.10.2025 | 12:48:38,274 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 17.10.2025 | 12:48:24,062 | 6 | 181,84 | |
| 6 | 181,84 | |||
| 6 | 181,84 | |||
| 17.10.2025 | 12:48:10,602 | 14 | 181,56 | |
| 14 | 181,56 | |||
| 14 | 181,56 | |||
| 17.10.2025 | 12:48:06,391 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 17.10.2025 | 12:48:06,245 | 300 | 181,60 | |
| 300 | 181,60 | |||
| 300 | 181,60 | |||
| 17.10.2025 | 12:47:53,052 | 300 | 181,58 | |
| 300 | 181,58 | |||
| 300 | 181,58 | |||
| 17.10.2025 | 12:47:09,347 | 11 | 181,62 | |
| 11 | 181,62 | |||
| 3 | 181,62 | |||
| 8 | 181,62 | |||
| 17.10.2025 | 12:47:02,513 | 50 | 181,84 | |
| 50 | 181,84 | |||
| 50 | 181,84 | |||
| 17.10.2025 | 12:46:25,218 | 11 | 181,86 | |
| 11 | 181,86 | |||
| 11 | 181,86 | |||
| 17.10.2025 | 12:45:01,410 | 27 | 181,90 | |
| 27 | 181,90 | |||
| 27 | 181,90 | |||
| 17.10.2025 | 12:44:10,542 | 13 | 181,94 | |
| 13 | 181,94 | |||
| 13 | 181,94 | |||
| 17.10.2025 | 12:43:57,730 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 17.10.2025 | 12:43:31,361 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 17.10.2025 | 12:43:26,226 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 17.10.2025 | 12:43:06,277 | 17 | 181,86 | |
| 17 | 181,86 | |||
| 17 | 181,86 | |||
| 17.10.2025 | 12:42:42,242 | 4 | 181,50 | |
| 4 | 181,50 | |||
| 4 | 181,50 | |||
| 17.10.2025 | 12:42:41,152 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 17.10.2025 | 12:42:25,064 | 56 | 181,56 | |
| 56 | 181,56 | |||
| 56 | 181,56 | |||
| 17.10.2025 | 12:42:19,977 | 40 | 181,84 | |
| 40 | 181,84 | |||
| 40 | 181,84 | |||
| 17.10.2025 | 12:42:12,853 | 6 | 181,90 | |
| 6 | 181,90 | |||
| 6 | 181,90 | |||
| 17.10.2025 | 12:42:01,311 | 38 | 181,56 | |
| 38 | 181,56 | |||
| 38 | 181,56 | |||
| 17.10.2025 | 12:41:46,098 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 17.10.2025 | 12:41:31,868 | 50 | 181,62 | |
| 10 | 181,62 | |||
| 50 | 181,62 | |||
| 40 | 181,62 | |||
| 17.10.2025 | 12:41:20,238 | 8 | 181,56 | |
| 8 | 181,56 | |||
| 8 | 181,56 | |||
| 17.10.2025 | 12:40:58,671 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 17.10.2025 | 12:40:25,010 | 200 | 181,86 | |
| 200 | 181,86 | |||
| 200 | 181,86 | |||
| 17.10.2025 | 12:39:56,525 | 28 | 181,56 | |
| 28 | 181,56 | |||
| 28 | 181,56 | |||
| 17.10.2025 | 12:39:23,087 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 17.10.2025 | 12:38:35,751 | 135 | 181,72 | |
| 135 | 181,72 | |||
| 135 | 181,72 | |||
| 17.10.2025 | 12:38:17,936 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 17.10.2025 | 12:38:15,815 | 11 | 181,44 | |
| 11 | 181,44 | |||
| 11 | 181,44 | |||
| 17.10.2025 | 12:38:00,637 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 17.10.2025 | 12:37:49,171 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 17.10.2025 | 12:37:35,180 | 4 | 181,76 | |
| 4 | 181,76 | |||
| 4 | 181,76 | |||
| 17.10.2025 | 12:37:11,731 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 17.10.2025 | 12:36:12,608 | 30 | 181,48 | |
| 30 | 181,48 | |||
| 30 | 181,48 | |||
| 17.10.2025 | 12:36:02,185 | 110 | 181,72 | |
| 110 | 181,72 | |||
| 110 | 181,72 | |||
| 17.10.2025 | 12:35:32,504 | 11 | 181,34 | |
| 11 | 181,34 | |||
| 11 | 181,34 | |||
| 17.10.2025 | 12:35:23,151 | 56 | 181,68 | |
| 56 | 181,68 | |||
| 56 | 181,68 | |||
| 17.10.2025 | 12:35:15,516 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 17.10.2025 | 12:34:48,996 | 25 | 181,68 | |
| 25 | 181,68 | |||
| 25 | 181,68 | |||
| 17.10.2025 | 12:34:09,872 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 17.10.2025 | 12:34:01,029 | 64 | 181,24 | |
| 64 | 181,24 | |||
| 64 | 181,24 | |||
| 17.10.2025 | 12:33:49,161 | 100 | 181,58 | |
| 100 | 181,58 | |||
| 100 | 181,58 | |||
| 17.10.2025 | 12:33:21,428 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 17.10.2025 | 12:32:16,269 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.10.2025 | 12:31:53,547 | 180 | 181,34 | |
| 180 | 181,34 | |||
| 137 | 181,34 | |||
| 3 | 181,34 | |||
| 40 | 181,34 | |||
| 17.10.2025 | 12:30:05,393 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 17.10.2025 | 12:29:47,442 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 17.10.2025 | 12:29:47,344 | 110 | 181,30 | |
| 110 | 181,30 | |||
| 110 | 181,30 | |||
| 17.10.2025 | 12:28:43,460 | 4 | 181,54 | |
| 4 | 181,54 | |||
| 4 | 181,54 | |||
| 17.10.2025 | 12:27:34,543 | 11 | 181,42 | |
| 11 | 181,42 | |||
| 11 | 181,42 | |||
| 17.10.2025 | 12:26:45,390 | 10 | 181,24 | |
| 10 | 181,24 | |||
| 10 | 181,24 | |||
| 17.10.2025 | 12:26:26,871 | 15 | 181,46 | |
| 15 | 181,46 | |||
| 15 | 181,46 | |||
| 17.10.2025 | 12:25:59,103 | 7 | 181,34 | |
| 7 | 181,34 | |||
| 7 | 181,34 | |||
| 17.10.2025 | 12:25:45,832 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 17.10.2025 | 12:25:44,895 | 5 | 181,08 | |
| 5 | 181,08 | |||
| 5 | 181,08 | |||
| 17.10.2025 | 12:25:22,357 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 17.10.2025 | 12:25:21,747 | 20 | 181,54 | |
| 20 | 181,54 | |||
| 20 | 181,54 | |||
| 17.10.2025 | 12:24:50,954 | 20 | 181,30 | |
| 20 | 181,30 | |||
| 20 | 181,30 | |||
| 17.10.2025 | 12:24:31,792 | 27 | 181,56 | |
| 27 | 181,56 | |||
| 27 | 181,56 | |||
| 17.10.2025 | 12:24:07,272 | 9 | 181,26 | |
| 9 | 181,26 | |||
| 9 | 181,26 | |||
| 17.10.2025 | 12:24:05,279 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 17.10.2025 | 12:24:01,374 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 17.10.2025 | 12:23:39,887 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 17.10.2025 | 12:23:30,464 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 17.10.2025 | 12:22:28,569 | 22 | 181,18 | |
| 22 | 181,18 | |||
| 22 | 181,18 | |||
| 17.10.2025 | 12:22:06,284 | 4 | 181,16 | |
| 4 | 181,16 | |||
| 4 | 181,16 | |||
| 17.10.2025 | 12:21:55,527 | 200 | 181,22 | |
| 200 | 181,22 | |||
| 200 | 181,22 | |||
| 17.10.2025 | 12:21:41,398 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 17.10.2025 | 12:21:19,486 | 15 | 181,34 | |
| 15 | 181,34 | |||
| 15 | 181,34 | |||
| 17.10.2025 | 12:20:40,978 | 40 | 181,32 | |
| 40 | 181,32 | |||
| 40 | 181,32 | |||
| 17.10.2025 | 12:20:28,273 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 17.10.2025 | 12:20:26,636 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 17.10.2025 | 12:20:10,663 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 17.10.2025 | 12:20:06,713 | 10 | 181,36 | |
| 10 | 181,36 | |||
| 10 | 181,36 | |||
| 17.10.2025 | 12:19:54,140 | 10 | 181,36 | |
| 10 | 181,36 | |||
| 10 | 181,36 | |||
| 17.10.2025 | 12:19:42,324 | 10 | 181,36 | |
| 10 | 181,36 | |||
| 10 | 181,36 | |||
| 17.10.2025 | 12:19:37,274 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 17.10.2025 | 12:18:54,845 | 25 | 181,34 | |
| 25 | 181,34 | |||
| 25 | 181,34 | |||
| 17.10.2025 | 12:18:39,254 | 155 | 181,34 | |
| 155 | 181,34 | |||
| 155 | 181,34 | |||
| 17.10.2025 | 12:18:18,800 | 30 | 181,40 | |
| 30 | 181,40 | |||
| 30 | 181,40 | |||
| 17.10.2025 | 12:18:17,665 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.10.2025 | 12:18:13,778 | 34 | 181,40 | |
| 34 | 181,40 | |||
| 34 | 181,40 | |||
| 17.10.2025 | 12:16:46,917 | 50 | 181,66 | |
| 50 | 181,66 | |||
| 50 | 181,66 | |||
| 17.10.2025 | 12:16:41,990 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 17.10.2025 | 12:16:17,622 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 17.10.2025 | 12:16:05,237 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 17.10.2025 | 12:15:59,996 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 17.10.2025 | 12:15:42,195 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 17.10.2025 | 12:15:40,465 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 17.10.2025 | 12:15:21,047 | 27 | 181,80 | |
| 27 | 181,80 | |||
| 27 | 181,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 671,50
Ask: 1 672,50
Umsatz: 123 566 TEUR -
Nvidia Corp.
Bid: 154,40 / Ask: 154,50
Umsatz: 41 123 TEUR -
Deutsche Bank AG
Bid: 29,28 / Ask: 29,285
Umsatz: 27 480 TEUR -
Almonty Industries Inc.
Bid: 6,51 / Ask: 6,57
Umsatz: 25 882 TEUR -
D-Wave Quantum Inc.
Bid: 34,48 / Ask: 34,76
Umsatz: 22 357 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 14:46:46
Letzte Aktualisierung:
17.10.2025 @ 14:46:46