Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1474

3225

27,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	10:33:07,076	47		27,03
			47	27,03
			47	27,03
31.10.2025	10:33:04,742	43		27,03
			43	27,03
			43	27,03
31.10.2025	10:32:49,608	25		27,03
			25	27,03
			25	27,03
31.10.2025	10:32:42,919	1 000		27,03
			1 000	27,03
			1 000	27,03
31.10.2025	10:32:35,716	3		27,02
			3	27,02
			3	27,02
31.10.2025	10:32:33,159	100		27,04
			100	27,04
			100	27,04
31.10.2025	10:32:30,052	250		27,03
			250	27,03
			250	27,03
31.10.2025	10:32:26,301	25		27,03
			25	27,03
			25	27,03
31.10.2025	10:32:22,152	190		27,03
			190	27,03
			190	27,03
31.10.2025	10:32:21,515	20		27,03
			20	27,03
			20	27,03
31.10.2025	10:32:20,423	12		27,03
			12	27,03
			12	27,03
31.10.2025	10:32:08,028	274		27,02
			274	27,02
			274	27,02
31.10.2025	10:31:18,991	100		27,02
			100	27,02
			100	27,02
31.10.2025	10:30:41,818	13		27,02
			13	27,02
			13	27,02
31.10.2025	10:30:41,672	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:30:27,536	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:30:09,836	51		27,01
			46	27,01
			5	27,01
			51	27,01
31.10.2025	10:29:58,681	1 500		27,01
			1 500	27,01
			1 500	27,01
31.10.2025	10:29:50,084	150		27,02
			150	27,02
			150	27,02
31.10.2025	10:29:45,292	150		27,01
			150	27,01
			150	27,01
31.10.2025	10:29:40,945	25		27,02
			25	27,02
			25	27,02
31.10.2025	10:29:26,867	12		27,02
			12	27,02
			12	27,02
31.10.2025	10:29:20,229	150		27,02
			150	27,02
			150	27,02
31.10.2025	10:29:15,562	50		27,02
			50	27,02
			50	27,02
31.10.2025	10:28:58,202	5		27,03
			5	27,03
			5	27,03
31.10.2025	10:28:53,961	60		27,02
			60	27,02
			60	27,02
31.10.2025	10:28:51,499	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:28:38,977	93		27,03
			93	27,03
			93	27,03
31.10.2025	10:28:36,004	95		27,03
			95	27,03
			95	27,03
31.10.2025	10:28:11,514	200		27,03
			200	27,03
			200	27,03
31.10.2025	10:27:57,657	160		27,03
			160	27,03
			160	27,03
31.10.2025	10:27:30,242	26		27,03
			26	27,03
			26	27,03
31.10.2025	10:27:13,298	200		27,02
			200	27,02
			200	27,02
31.10.2025	10:27:08,815	50		27,03
			50	27,03
			50	27,03
31.10.2025	10:27:06,566	278		27,02
			278	27,02
			75	27,02
			203	27,02
31.10.2025	10:26:53,242	19		27,03
			19	27,03
			19	27,03
31.10.2025	10:26:51,668	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:26:33,319	4		27,04
			4	27,04
			4	27,04
31.10.2025	10:26:28,542	130		27,04
			130	27,04
			130	27,04
31.10.2025	10:26:18,692	544		27,03
			544	27,03
			544	27,03
31.10.2025	10:26:17,966	10		27,04
			10	27,04
			10	27,04
31.10.2025	10:26:03,059	300		27,04
			300	27,04
			300	27,04
31.10.2025	10:26:02,951	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:26:02,581	500		27,04
			500	27,04
			500	27,04
31.10.2025	10:25:55,257	120		27,04
			120	27,04
			120	27,04
31.10.2025	10:25:35,719	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:25:06,679	30		27,04
			30	27,04
			30	27,04
31.10.2025	10:24:59,990	750		27,03
			750	27,03
			748	27,03
			2	27,03
31.10.2025	10:24:37,553	1 500		27,04
			1 500	27,04
			1 500	27,04
31.10.2025	10:24:32,976	4		27,04
			4	27,04
			4	27,04
31.10.2025	10:24:32,008	30		27,05
			30	27,05
			30	27,05
31.10.2025	10:24:31,488	40		27,04
			40	27,04
			40	27,04
31.10.2025	10:24:26,359	95		27,04
			95	27,04
			50	27,04
			45	27,04
31.10.2025	10:23:52,843	1 500		27,06
			1 500	27,06
			1 500	27,06
31.10.2025	10:23:44,403	1 500		27,06
			1 500	27,06
			1 500	27,06
31.10.2025	10:23:38,920	250		27,07
			250	27,07
			250	27,07
31.10.2025	10:23:36,387	1		27,07
			1	27,07
			1	27,07
31.10.2025	10:23:20,502	100		27,07
			100	27,07
			100	27,07
31.10.2025	10:23:12,423	50		27,07
			50	27,07
			50	27,07
31.10.2025	10:23:08,839	300		27,08
			300	27,08
			300	27,08
31.10.2025	10:23:07,147	16		27,08
			16	27,08
			16	27,08
31.10.2025	10:22:59,579	10		27,08
			10	27,08
			10	27,08
31.10.2025	10:22:35,873	600		27,08
			600	27,08
			600	27,08
31.10.2025	10:22:28,403	10		27,08
			10	27,08
			10	27,08
31.10.2025	10:22:27,212	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:22:25,633	200		27,08
			200	27,08
			200	27,08
31.10.2025	10:22:18,884	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:22:05,843	3		27,06
			3	27,06
			3	27,06
31.10.2025	10:21:52,717	18		27,07
			18	27,07
			18	27,07
31.10.2025	10:21:52,358	1		27,08
			1	27,08
			1	27,08
31.10.2025	10:21:50,520	10		27,08
			10	27,08
			10	27,08
31.10.2025	10:21:38,776	1 000		27,08
			1 000	27,08
			1 000	27,08
31.10.2025	10:21:00,178	100		27,07
			100	27,07
			100	27,07
31.10.2025	10:20:58,288	365		27,08
			365	27,08
			365	27,08
31.10.2025	10:20:21,322	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:19:55,921	185		27,08
			185	27,08
			185	27,08
31.10.2025	10:19:47,810	1		27,08
			1	27,08
			1	27,08
31.10.2025	10:19:47,223	27		27,07
			27	27,07
			27	27,07
31.10.2025	10:19:39,522	166		27,08
			166	27,08
			166	27,08
31.10.2025	10:19:28,490	6		27,07
			6	27,07
			6	27,07
31.10.2025	10:19:22,692	35		27,08
			35	27,08
			35	27,08
31.10.2025	10:19:06,477	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:18:59,158	20		27,08
			20	27,08
			20	27,08
31.10.2025	10:18:52,185	111		27,06
			111	27,06
			111	27,06
31.10.2025	10:18:47,702	17		27,06
			17	27,06
			17	27,06
31.10.2025	10:18:44,099	72		27,06
			72	27,06
			72	27,06
31.10.2025	10:18:42,011	360		27,05
			10	27,05
			360	27,05
			350	27,05
31.10.2025	10:18:16,997	1 500		27,07
			1 500	27,07
			1 500	27,07
31.10.2025	10:18:15,893	1 000		27,07
			1 000	27,07
			1 000	27,07
31.10.2025	10:18:05,670	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:17:39,527	80		27,07
			80	27,07
			80	27,07
31.10.2025	10:17:09,279	100		27,08
			100	27,08
			100	27,08
31.10.2025	10:16:59,582	400		27,09
			400	27,09
			400	27,09
31.10.2025	10:16:58,563	250		27,09
			250	27,09
			250	27,09
31.10.2025	10:16:55,469	1 000		27,08
			1 000	27,08
			1 000	27,08
31.10.2025	10:16:51,647	10		27,08
			10	27,08
			10	27,08
31.10.2025	10:16:40,866	30		27,09
			30	27,09
			30	27,09
31.10.2025	10:16:20,074	9		27,09
			9	27,09
			9	27,09
31.10.2025	10:16:19,333	525		27,09
			525	27,09
			525	27,09
31.10.2025	10:15:51,847	1 170		27,07
			20	27,07
			150	27,07
			13	27,07
			1 157	27,07
			1 000	27,07
31.10.2025	10:15:25,660	400		27,04
			400	27,04
			400	27,04
31.10.2025	10:15:13,264	400		27,05
			400	27,05
			400	27,05
31.10.2025	10:15:05,976	25		27,06
			25	27,06
			25	27,06
31.10.2025	10:15:04,907	100		27,05
			100	27,05
			100	27,05
31.10.2025	10:14:36,349	2		27,05
			2	27,05
			2	27,05
31.10.2025	10:14:22,561	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:14:21,223	190		27,04
			190	27,04
			190	27,04
31.10.2025	10:14:18,123	216		27,04
			216	27,04
			216	27,04
31.10.2025	10:14:14,003	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:14:03,797	400		27,02
			400	27,02
			400	27,02
31.10.2025	10:14:02,244	350		27,02
			350	27,02
			350	27,02
31.10.2025	10:14:00,144	75		27,02
			75	27,02
			75	27,02
31.10.2025	10:13:46,925	40		27,02
			40	27,02
			40	27,02
31.10.2025	10:13:46,100	50		27,03
			50	27,03
			50	27,03
31.10.2025	10:13:33,665	150		27,02
			150	27,02
			150	27,02
31.10.2025	10:13:29,001	321		27,02
			321	27,02
			321	27,02
31.10.2025	10:13:22,664	371		27,02
			371	27,02
			371	27,02
31.10.2025	10:13:21,668	553		27,02
			553	27,02
			553	27,02
31.10.2025	10:13:09,106	600		27,03
			600	27,03
			600	27,03
31.10.2025	10:13:00,653	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:12:57,059	500		27,04
			500	27,04
			500	27,04
31.10.2025	10:12:49,250	4		27,04
			4	27,04
			4	27,04
31.10.2025	10:12:30,431	1		27,04
			1	27,04
			1	27,04
31.10.2025	10:12:29,121	1		27,04
			1	27,04
			1	27,04
31.10.2025	10:12:26,919	35		27,04
			35	27,04
			35	27,04
31.10.2025	10:12:26,720	520		27,03
			520	27,03
			520	27,03
31.10.2025	10:12:25,309	50		27,04
			50	27,04
			50	27,04
31.10.2025	10:12:22,604	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:12:05,010	150		27,04
			150	27,04
			150	27,04
31.10.2025	10:11:45,946	250		27,05
			250	27,05
			250	27,05
31.10.2025	10:11:34,511	410		27,03
			50	27,03
			110	27,03
			250	27,03
			410	27,03
31.10.2025	10:11:29,134	100		27,05
			100	27,05
			100	27,05
31.10.2025	10:11:23,826	75		27,05
			75	27,05
			75	27,05
31.10.2025	10:11:22,337	5		27,05
			5	27,05
			5	27,05
31.10.2025	10:11:19,763	75		27,04
			75	27,04
			75	27,04
31.10.2025	10:11:19,648	100		27,04
			100	27,04
			100	27,04
31.10.2025	10:10:22,013	10		27,06
			10	27,06
			10	27,06
31.10.2025	10:10:12,429	1		27,06
			1	27,06
			1	27,06
31.10.2025	10:10:05,928	100		27,07
			100	27,07
			100	27,07
31.10.2025	10:10:03,106	71		27,07
			71	27,07
			71	27,07
31.10.2025	10:09:55,834	200		27,07
			200	27,07
			200	27,07
31.10.2025	10:09:52,394	10		27,07
			10	27,07
			10	27,07
31.10.2025	10:09:49,060	1 000		27,06
			1 000	27,06
			1 000	27,06
31.10.2025	10:09:41,273	10		27,06
			10	27,06
			10	27,06
31.10.2025	10:09:30,914	251		27,05
			251	27,05
			251	27,05
31.10.2025	10:09:22,113	203		27,05
			203	27,05
			203	27,05
31.10.2025	10:09:16,066	100		27,05
			100	27,05
			100	27,05
31.10.2025	10:08:56,146	4		27,06
			4	27,06
			4	27,06
31.10.2025	10:08:48,469	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:08:45,888	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:08:39,543	200		27,04
			200	27,04
			200	27,04
31.10.2025	10:08:34,317	668		27,02
			668	27,02
			668	27,02
31.10.2025	10:08:32,494	1 510		27,02
			1 500	27,02
			1 160	27,02
			10	27,02
			350	27,02
31.10.2025	10:08:11,342	650		27,02
			600	27,02
			50	27,02
			650	27,02
31.10.2025	10:08:04,819	9		27,03
			9	27,03
			9	27,03
31.10.2025	10:08:02,605	38		27,02
			38	27,02
			38	27,02
31.10.2025	10:08:00,805	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:07:59,505	850		27,03
			200	27,03
			600	27,03
			50	27,03
			250	27,03
			600	27,03
31.10.2025	10:07:50,102	400		27,03
			400	27,03
			400	27,03
31.10.2025	10:07:36,136	3		27,02
			3	27,02
			3	27,02
31.10.2025	10:07:14,915	100		27,01
			100	27,01
			100	27,01
31.10.2025	10:07:11,390	2		27,02
			2	27,02
			2	27,02
31.10.2025	10:07:05,988	75		27,02
			75	27,02
			75	27,02
31.10.2025	10:07:03,055	1		27,02
			1	27,02
			1	27,02
31.10.2025	10:06:58,683	50		27,02
			50	27,02
			50	27,02
31.10.2025	10:06:57,274	60		27,01
			60	27,01
			60	27,01
31.10.2025	10:06:47,874	1		27,03
			1	27,03
			1	27,03
31.10.2025	10:06:41,378	68		27,02
			68	27,02
			68	27,02
31.10.2025	10:06:40,565	150		27,02
			150	27,02
			150	27,02
31.10.2025	10:06:40,424	4		27,03
			4	27,03
			4	27,03
31.10.2025	10:06:33,764	55		27,04
			55	27,04
			55	27,04
31.10.2025	10:06:33,182	1		27,04
			1	27,04
			1	27,04
31.10.2025	10:06:28,145	100		27,04
			100	27,04
			100	27,04
31.10.2025	10:06:18,467	350		27,04
			350	27,04
			350	27,04
31.10.2025	10:06:06,030	3		27,03
			3	27,03
			3	27,03
31.10.2025	10:06:05,614	50		27,03
			50	27,03
			50	27,03
31.10.2025	10:05:56,609	1		27,04
			1	27,04
			1	27,04
31.10.2025	10:05:51,443	9		27,04
			9	27,04
			9	27,04
31.10.2025	10:05:49,433	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:05:47,940	500		27,03
			500	27,03
			500	27,03
31.10.2025	10:05:42,581	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:05:38,208	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:05:28,680	65		27,01
			65	27,01
			65	27,01
31.10.2025	10:05:10,762	345		27,03
			345	27,03
			345	27,03
31.10.2025	10:05:02,704	600		27,02
			600	27,02
			600	27,02
31.10.2025	10:04:55,079	100		27,03
			100	27,03
			100	27,03
31.10.2025	10:04:44,022	1 000		27,03
			1 000	27,03
			1 000	27,03
31.10.2025	10:04:43,109	241		27,02
			241	27,02
			241	27,02
31.10.2025	10:04:38,632	570		27,03
			70	27,03
			500	27,03
			570	27,03
31.10.2025	10:04:17,164	100		27,02
			100	27,02
			100	27,02
31.10.2025	10:04:09,909	165		27,02
			165	27,02
			165	27,02
31.10.2025	10:04:04,631	125		27,02
			125	27,02
			125	27,02
31.10.2025	10:03:59,691	970		27,02
			970	27,02
			970	27,02
31.10.2025	10:03:52,976	400		27,02
			400	27,02
			400	27,02
31.10.2025	10:03:45,844	36		27,02
			36	27,02
			36	27,02
31.10.2025	10:03:19,976	10		27,02
			10	27,02
			10	27,02
31.10.2025	10:03:10,868	100		27,02
			100	27,02
			100	27,02
31.10.2025	10:03:00,444	400		27,00
			400	27,00
			400	27,00
31.10.2025	10:02:55,323	5		27,00
			5	27,00
			5	27,00
31.10.2025	10:02:42,357	267		27,01
			267	27,01
			267	27,01
31.10.2025	10:02:38,965	100		27,01
			100	27,01
			100	27,01
31.10.2025	10:02:35,127	32		27,01
			32	27,01
			32	27,01
31.10.2025	10:02:15,309	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:01:55,986	585		27,00
			585	27,00
			585	27,00
31.10.2025	10:01:54,584	180		27,00
			180	27,00
			180	27,00
31.10.2025	10:01:52,433	5		27,00
			5	27,00
			5	27,00
31.10.2025	10:01:49,637	20		26,99
			20	26,99
			20	26,99
31.10.2025	10:01:47,328	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:01:45,198	30		27,00
			30	27,00
			30	27,00
31.10.2025	10:01:27,795	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:01:18,239	100		27,00
			100	27,00
			100	27,00
31.10.2025	10:01:16,787	78		26,98
			78	26,98
			78	26,98
31.10.2025	10:01:10,379	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:01:09,910	500		26,99
			500	26,99
			500	26,99
31.10.2025	10:00:50,075	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:00:40,388	15		26,99
			15	26,99
			15	26,99
31.10.2025	10:00:38,011	50		26,99
			50	26,99
			50	26,99
31.10.2025	10:00:32,928	100		26,99
			100	26,99
			100	26,99
31.10.2025	10:00:15,447	25		26,97
			25	26,97
			25	26,97
31.10.2025	09:59:45,236	100		26,96
			100	26,96
			100	26,96
31.10.2025	09:59:44,503	500		26,95
			500	26,95
			500	26,95
31.10.2025	09:59:41,366	10		26,96
			10	26,96
			10	26,96
31.10.2025	09:59:15,953	100		26,92
			100	26,92
			100	26,92
31.10.2025	09:59:01,220	150		26,92
			150	26,92
			150	26,92
31.10.2025	09:59:00,255	120		26,92
			120	26,92
			120	26,92
31.10.2025	09:58:55,703	30		26,92
			30	26,92
			30	26,92
31.10.2025	09:58:46,299	110		26,92
			10	26,92
			110	26,92
			100	26,92
31.10.2025	09:58:44,367	25		26,93
			25	26,93
			25	26,93
31.10.2025	09:58:42,689	75		26,93
			75	26,93
			75	26,93
31.10.2025	09:58:41,477	400		26,94
			400	26,94
			400	26,94
31.10.2025	09:58:36,879	1 500		26,96
			1 500	26,96
			1 500	26,96
31.10.2025	09:58:34,290	600		26,96
			600	26,96
			600	26,96
31.10.2025	09:58:06,062	50		26,96
			50	26,96
			50	26,96
31.10.2025	09:58:04,639	393		26,95
			393	26,95
			393	26,95
31.10.2025	09:58:02,217	100		26,96
			100	26,96
			100	26,96
31.10.2025	09:57:50,275	50		26,96
			50	26,96
			50	26,96
31.10.2025	09:57:43,351	200		26,96
			200	26,96
			200	26,96
31.10.2025	09:57:39,859	100		26,95
			100	26,95
			100	26,95
31.10.2025	09:57:37,168	75		26,96
			75	26,96
			75	26,96
31.10.2025	09:57:25,697	210		26,95
			210	26,95
			210	26,95
31.10.2025	09:57:14,401	1		26,96
			1	26,96
			1	26,96
31.10.2025	09:57:07,335	255		26,95
			255	26,95
			55	26,95
			100	26,95
			100	26,95
31.10.2025	09:56:49,338	1 500		26,95
			1 500	26,95
			1 500	26,95
31.10.2025	09:56:36,687	60		26,94
			60	26,94
			60	26,94
31.10.2025	09:56:35,549	325		26,95
			325	26,95
			325	26,95
31.10.2025	09:56:32,371	800		26,95
			800	26,95
			800	26,95
31.10.2025	09:56:29,597	500		26,94
			500	26,94
			500	26,94
31.10.2025	09:56:27,765	25		26,95
			25	26,95
			25	26,95
31.10.2025	09:56:26,121	1		26,95
			1	26,95
			1	26,95
31.10.2025	09:56:24,462	260		26,93
			260	26,93
			260	26,93
31.10.2025	09:56:14,816	50		26,93
			50	26,93
			50	26,93
31.10.2025	09:56:13,456	100		26,93
			100	26,93
			100	26,93
31.10.2025	09:56:09,300	90		26,93
			90	26,93
			90	26,93
31.10.2025	09:56:08,998	500		26,93
			435	26,93
			500	26,93
			65	26,93
31.10.2025	09:56:00,345	1 500		26,93
			1 500	26,93
			1 500	26,93
31.10.2025	09:55:53,030	1		26,94
			1	26,94
			1	26,94
31.10.2025	09:55:31,019	70		26,93
			70	26,93
			70	26,93
31.10.2025	09:55:27,922	250		26,93
			250	26,93
			250	26,93
31.10.2025	09:55:25,934	40		26,93
			40	26,93
			40	26,93
31.10.2025	09:55:21,738	16		26,92
			16	26,92
			16	26,92
31.10.2025	09:55:18,578	375		26,94
			375	26,94
			375	26,94
31.10.2025	09:55:12,489	67		26,93
			67	26,93
			67	26,93
31.10.2025	09:55:07,415	10		26,93
			10	26,93
			10	26,93
31.10.2025	09:54:54,090	500		26,94
			500	26,94
			500	26,94
31.10.2025	09:54:48,053	3		26,94
			3	26,94
			3	26,94
31.10.2025	09:54:19,492	300		26,95
			300	26,95
			300	26,95
31.10.2025	09:54:06,369	2 655		26,95
			2 655	26,95
			2 655	26,95
31.10.2025	09:53:59,903	1 500		26,95
			155	26,95
			1 500	26,95
			1 345	26,95
31.10.2025	09:53:56,964	90		26,93
			90	26,93
			90	26,93
31.10.2025	09:53:52,827	15		26,94
			15	26,94
			15	26,94
31.10.2025	09:53:49,551	100		26,92
			100	26,92
			100	26,92
31.10.2025	09:53:47,260	340		26,92
			340	26,92
			340	26,92
31.10.2025	09:53:40,655	290		26,93
			290	26,93
			290	26,93
31.10.2025	09:53:27,215	1 000		26,93
			1 000	26,93
			1 000	26,93
31.10.2025	09:53:13,336	35		26,92
			35	26,92
			35	26,92
31.10.2025	09:53:06,916	47 330		26,91
			200	26,91
			2 130	26,91
			47 330	26,91
			45 000	26,91
31.10.2025	09:53:00,914	800		26,90
			800	26,90
			800	26,90
31.10.2025	09:53:00,795	1 291		26,90
			860	26,90
			66	26,90
			40	26,90
			125	26,90
			200	26,90
			1 291	26,90
31.10.2025	09:52:58,415	5 686		26,90
			426	26,90
			400	26,90
			100	26,90
			10	26,90
			200	26,90
			110	26,90
			100	26,90
			25	26,90
			5 000	26,90
			765	26,90
			150	26,90
			100	26,90
			250	26,90
			15	26,90
			250	26,90
			8	26,90
			200	26,90
			60	26,90
			100	26,90
			38	26,90
			40	26,90
			10	26,90
			400	26,90
			36	26,90
			50	26,90
			150	26,90
			40	26,90
			182	26,90
			7	26,90
			150	26,90
			2 000	26,90
31.10.2025	09:51:42,093	700		26,91
			700	26,91
			700	26,91
31.10.2025	09:51:30,675	122		26,92
			122	26,92
			122	26,92
31.10.2025	09:51:28,519	500		26,92
			500	26,92
			500	26,92
31.10.2025	09:51:07,016	1 500		26,92
			1 500	26,92
			1 500	26,92
31.10.2025	09:51:05,161	200		26,91
			150	26,91
			50	26,91
			200	26,91
31.10.2025	09:51:02,368	400		26,91
			17	26,91
			400	26,91
			333	26,91
			50	26,91
31.10.2025	09:51:02,305	130		26,92
			30	26,92
			130	26,92
			100	26,92
31.10.2025	09:50:49,868	28		26,94
			28	26,94
			28	26,94
31.10.2025	09:50:47,456	380		26,93
			380	26,93
			380	26,93
31.10.2025	09:50:42,965	150		26,94
			150	26,94
			150	26,94
31.10.2025	09:50:34,761	27		26,94
			27	26,94
			27	26,94
31.10.2025	09:50:30,960	1 290		26,93
			1 290	26,93
			790	26,93
			500	26,93
31.10.2025	09:50:27,362	70		26,94
			70	26,94
			70	26,94
31.10.2025	09:50:15,723	1 000		26,94
			1 000	26,94
			1 000	26,94
31.10.2025	09:50:15,580	160		26,93
			160	26,93
			60	26,93
			100	26,93
31.10.2025	09:50:09,977	22		26,94
			22	26,94
			22	26,94
31.10.2025	09:50:02,049	27		26,93
			27	26,93
			27	26,93
31.10.2025	09:49:53,607	1		26,94
			1	26,94
			1	26,94
31.10.2025	09:49:51,267	20		26,94
			20	26,94
			20	26,94
31.10.2025	09:49:41,438	120		26,93
			120	26,93
			20	26,93
			100	26,93
31.10.2025	09:49:26,954	1 100		26,95
			1 100	26,95
			1 100	26,95
31.10.2025	09:49:25,046	41		26,95
			41	26,95
			41	26,95
31.10.2025	09:49:08,405	50		26,95
			50	26,95
			50	26,95
31.10.2025	09:49:05,891	584		26,95
			584	26,95
			584	26,95
31.10.2025	09:48:56,109	1 007		26,95
			1 007	26,95
			1 007	26,95
31.10.2025	09:48:55,897	4		26,96
			4	26,96
			4	26,96
31.10.2025	09:48:46,875	500		26,95
			500	26,95
			500	26,95
31.10.2025	09:48:37,844	120		26,96
			120	26,96
			120	26,96
31.10.2025	09:48:36,426	700		26,95
			700	26,95
			700	26,95
31.10.2025	09:48:35,885	3		26,95
			3	26,95
			3	26,95
31.10.2025	09:48:33,130	750		26,95
			750	26,95
			750	26,95
31.10.2025	09:48:10,035	3		26,96
			3	26,96
			3	26,96
31.10.2025	09:48:08,508	500		26,97
			500	26,97
			500	26,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung