Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1458
1319
75,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 11:27:56,725 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 09.05.2025 | 11:27:00,104 | 26 | 75,30 | |
| 26 | 75,30 | |||
| 26 | 75,30 | |||
| 09.05.2025 | 11:26:51,982 | 4 | 75,28 | |
| 4 | 75,28 | |||
| 4 | 75,28 | |||
| 09.05.2025 | 11:26:22,239 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 09.05.2025 | 11:26:02,188 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 09.05.2025 | 11:25:54,669 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 09.05.2025 | 11:25:52,847 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 09.05.2025 | 11:25:38,926 | 140 | 75,18 | |
| 140 | 75,18 | |||
| 140 | 75,18 | |||
| 09.05.2025 | 11:25:29,839 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 11:25:26,904 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 09.05.2025 | 11:25:26,892 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 09.05.2025 | 11:25:13,385 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 268 | 75,20 | |||
| 132 | 75,20 | |||
| 09.05.2025 | 11:24:53,591 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 09.05.2025 | 11:24:46,262 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 11:24:42,711 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 09.05.2025 | 11:24:30,091 | 90 | 75,18 | |
| 90 | 75,18 | |||
| 90 | 75,18 | |||
| 09.05.2025 | 11:24:01,237 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 11:24:00,303 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 11:23:46,387 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 11:23:27,200 | 65 | 75,20 | |
| 52 | 75,20 | |||
| 13 | 75,20 | |||
| 65 | 75,20 | |||
| 09.05.2025 | 11:23:22,704 | 27 | 75,28 | |
| 27 | 75,28 | |||
| 27 | 75,28 | |||
| 09.05.2025 | 11:22:53,614 | 140 | 75,28 | |
| 140 | 75,28 | |||
| 140 | 75,28 | |||
| 09.05.2025 | 11:22:50,197 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 09.05.2025 | 11:22:38,042 | 17 | 75,30 | |
| 17 | 75,30 | |||
| 17 | 75,30 | |||
| 09.05.2025 | 11:22:35,108 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 09.05.2025 | 11:22:23,400 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 09.05.2025 | 11:22:01,622 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 09.05.2025 | 11:21:13,032 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 09.05.2025 | 11:21:06,604 | 145 | 75,46 | |
| 145 | 75,46 | |||
| 145 | 75,46 | |||
| 09.05.2025 | 11:20:58,875 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 09.05.2025 | 11:19:56,851 | 449 | 75,50 | |
| 269 | 75,50 | |||
| 300 | 75,50 | |||
| 180 | 75,50 | |||
| 149 | 75,50 | |||
| 09.05.2025 | 11:19:14,907 | 300 | 75,50 | |
| 36 | 75,50 | |||
| 55 | 75,50 | |||
| 300 | 75,50 | |||
| 209 | 75,50 | |||
| 09.05.2025 | 11:18:48,992 | 25 | 75,48 | |
| 25 | 75,48 | |||
| 25 | 75,48 | |||
| 09.05.2025 | 11:17:30,888 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 09.05.2025 | 11:16:20,338 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 09.05.2025 | 11:15:53,096 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 09.05.2025 | 11:15:42,485 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 09.05.2025 | 11:15:13,539 | 14 | 75,40 | |
| 14 | 75,40 | |||
| 14 | 75,40 | |||
| 09.05.2025 | 11:14:59,171 | 65 | 75,42 | |
| 65 | 75,42 | |||
| 65 | 75,42 | |||
| 09.05.2025 | 11:14:29,371 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 09.05.2025 | 11:14:17,909 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 09.05.2025 | 11:14:17,870 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 09.05.2025 | 11:14:09,566 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 09.05.2025 | 11:14:03,617 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 09.05.2025 | 11:13:53,570 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 09.05.2025 | 11:13:34,798 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 09.05.2025 | 11:13:29,799 | 30 | 75,44 | |
| 30 | 75,44 | |||
| 30 | 75,44 | |||
| 09.05.2025 | 11:13:05,513 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 09.05.2025 | 11:12:07,560 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 09.05.2025 | 11:11:52,679 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 09.05.2025 | 11:11:17,974 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 11:10:46,858 | 160 | 75,40 | |
| 160 | 75,40 | |||
| 160 | 75,40 | |||
| 09.05.2025 | 11:10:42,584 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 09.05.2025 | 11:10:31,072 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 09.05.2025 | 11:09:40,572 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 09.05.2025 | 11:07:04,133 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 09.05.2025 | 11:06:56,859 | 32 | 75,22 | |
| 32 | 75,22 | |||
| 32 | 75,22 | |||
| 09.05.2025 | 11:06:49,433 | 13 | 75,22 | |
| 13 | 75,22 | |||
| 13 | 75,22 | |||
| 09.05.2025 | 11:06:33,943 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 09.05.2025 | 11:06:32,134 | 35 | 75,22 | |
| 35 | 75,22 | |||
| 35 | 75,22 | |||
| 09.05.2025 | 11:06:22,644 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 09.05.2025 | 11:06:16,216 | 140 | 75,20 | |
| 140 | 75,20 | |||
| 140 | 75,20 | |||
| 09.05.2025 | 11:06:00,176 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 09.05.2025 | 11:05:47,323 | 24 | 75,26 | |
| 24 | 75,26 | |||
| 24 | 75,26 | |||
| 09.05.2025 | 11:05:44,398 | 6 | 75,24 | |
| 6 | 75,24 | |||
| 6 | 75,24 | |||
| 09.05.2025 | 11:04:24,160 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 09.05.2025 | 11:04:10,874 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 09.05.2025 | 11:03:05,672 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 09.05.2025 | 11:02:06,452 | 167 | 75,24 | |
| 167 | 75,24 | |||
| 87 | 75,24 | |||
| 80 | 75,24 | |||
| 09.05.2025 | 11:01:44,320 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 09.05.2025 | 11:01:40,816 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 09.05.2025 | 11:01:27,260 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 09.05.2025 | 11:01:18,865 | 300 | 75,30 | |
| 66 | 75,30 | |||
| 300 | 75,30 | |||
| 234 | 75,30 | |||
| 09.05.2025 | 11:00:32,983 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 11:00:06,546 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 09.05.2025 | 10:59:34,103 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 09.05.2025 | 10:59:23,144 | 23 | 75,44 | |
| 23 | 75,44 | |||
| 23 | 75,44 | |||
| 09.05.2025 | 10:58:53,751 | 140 | 75,48 | |
| 140 | 75,48 | |||
| 140 | 75,48 | |||
| 09.05.2025 | 10:58:11,333 | 40 | 75,48 | |
| 40 | 75,48 | |||
| 40 | 75,48 | |||
| 09.05.2025 | 10:58:06,197 | 106 | 75,48 | |
| 106 | 75,48 | |||
| 106 | 75,48 | |||
| 09.05.2025 | 10:58:04,083 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 09.05.2025 | 10:57:39,510 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 09.05.2025 | 10:57:24,289 | 60 | 75,50 | |
| 60 | 75,50 | |||
| 60 | 75,50 | |||
| 09.05.2025 | 10:57:23,793 | 300 | 75,50 | |
| 10 | 75,50 | |||
| 15 | 75,50 | |||
| 300 | 75,50 | |||
| 60 | 75,50 | |||
| 15 | 75,50 | |||
| 200 | 75,50 | |||
| 09.05.2025 | 10:57:21,314 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 09.05.2025 | 10:56:50,688 | 300 | 75,50 | |
| 20 | 75,50 | |||
| 300 | 75,50 | |||
| 280 | 75,50 | |||
| 09.05.2025 | 10:56:21,134 | 25 | 75,40 | |
| 25 | 75,40 | |||
| 25 | 75,40 | |||
| 09.05.2025 | 10:56:02,671 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 09.05.2025 | 10:55:51,049 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 09.05.2025 | 10:55:46,347 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 09.05.2025 | 10:55:41,531 | 27 | 75,32 | |
| 27 | 75,32 | |||
| 27 | 75,32 | |||
| 09.05.2025 | 10:54:58,976 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 09.05.2025 | 10:54:42,497 | 16 | 75,34 | |
| 16 | 75,34 | |||
| 16 | 75,34 | |||
| 09.05.2025 | 10:54:41,644 | 9 | 75,30 | |
| 9 | 75,30 | |||
| 9 | 75,30 | |||
| 09.05.2025 | 10:54:35,645 | 8 | 75,34 | |
| 8 | 75,34 | |||
| 8 | 75,34 | |||
| 09.05.2025 | 10:54:18,903 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 09.05.2025 | 10:53:15,790 | 92 | 75,36 | |
| 92 | 75,36 | |||
| 92 | 75,36 | |||
| 09.05.2025 | 10:53:13,908 | 40 | 75,38 | |
| 40 | 75,38 | |||
| 40 | 75,38 | |||
| 09.05.2025 | 10:52:58,495 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 09.05.2025 | 10:52:33,051 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 09.05.2025 | 10:52:26,472 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 09.05.2025 | 10:52:21,324 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 10:52:20,018 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 09.05.2025 | 10:51:55,940 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 10:51:49,798 | 11 | 75,38 | |
| 11 | 75,38 | |||
| 11 | 75,38 | |||
| 09.05.2025 | 10:51:15,298 | 35 | 75,32 | |
| 35 | 75,32 | |||
| 35 | 75,32 | |||
| 09.05.2025 | 10:50:59,667 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 09.05.2025 | 10:50:43,134 | 18 | 75,32 | |
| 18 | 75,32 | |||
| 18 | 75,32 | |||
| 09.05.2025 | 10:50:24,324 | 9 | 75,32 | |
| 9 | 75,32 | |||
| 9 | 75,32 | |||
| 09.05.2025 | 10:50:13,978 | 13 | 75,30 | |
| 13 | 75,30 | |||
| 13 | 75,30 | |||
| 09.05.2025 | 10:50:08,770 | 200 | 75,32 | |
| 200 | 75,32 | |||
| 200 | 75,32 | |||
| 09.05.2025 | 10:50:04,530 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 09.05.2025 | 10:49:24,257 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 245 | 75,30 | |||
| 5 | 75,30 | |||
| 09.05.2025 | 10:49:07,308 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 09.05.2025 | 10:49:06,776 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 10:49:03,698 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 09.05.2025 | 10:48:51,689 | 140 | 75,28 | |
| 140 | 75,28 | |||
| 140 | 75,28 | |||
| 09.05.2025 | 10:48:43,395 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 09.05.2025 | 10:48:27,464 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 09.05.2025 | 10:47:47,364 | 3 | 75,28 | |
| 3 | 75,28 | |||
| 3 | 75,28 | |||
| 09.05.2025 | 10:47:24,862 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 09.05.2025 | 10:47:02,306 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 09.05.2025 | 10:46:43,729 | 34 | 75,30 | |
| 34 | 75,30 | |||
| 34 | 75,30 | |||
| 09.05.2025 | 10:45:56,557 | 23 | 75,26 | |
| 23 | 75,26 | |||
| 23 | 75,26 | |||
| 09.05.2025 | 10:45:33,381 | 218 | 75,26 | |
| 218 | 75,26 | |||
| 218 | 75,26 | |||
| 09.05.2025 | 10:45:27,166 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 09.05.2025 | 10:45:05,047 | 70 | 75,32 | |
| 70 | 75,32 | |||
| 70 | 75,32 | |||
| 09.05.2025 | 10:44:54,129 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 09.05.2025 | 10:44:42,038 | 2 | 75,16 | |
| 2 | 75,16 | |||
| 2 | 75,16 | |||
| 09.05.2025 | 10:44:25,092 | 7 | 75,12 | |
| 7 | 75,12 | |||
| 7 | 75,12 | |||
| 09.05.2025 | 10:44:23,320 | 150 | 75,14 | |
| 150 | 75,14 | |||
| 150 | 75,14 | |||
| 09.05.2025 | 10:44:20,527 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 09.05.2025 | 10:43:25,567 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 09.05.2025 | 10:43:19,737 | 140 | 75,12 | |
| 140 | 75,12 | |||
| 140 | 75,12 | |||
| 09.05.2025 | 10:43:08,153 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 09.05.2025 | 10:42:28,592 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 10:42:08,023 | 137 | 75,06 | |
| 137 | 75,06 | |||
| 137 | 75,06 | |||
| 09.05.2025 | 10:42:07,549 | 40 | 75,06 | |
| 40 | 75,06 | |||
| 40 | 75,06 | |||
| 09.05.2025 | 10:41:53,904 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 09.05.2025 | 10:41:50,069 | 13 | 75,06 | |
| 13 | 75,06 | |||
| 13 | 75,06 | |||
| 09.05.2025 | 10:41:48,211 | 14 | 75,10 | |
| 14 | 75,10 | |||
| 14 | 75,10 | |||
| 09.05.2025 | 10:40:56,708 | 34 | 75,14 | |
| 34 | 75,14 | |||
| 34 | 75,14 | |||
| 09.05.2025 | 10:40:49,642 | 40 | 75,16 | |
| 40 | 75,16 | |||
| 40 | 75,16 | |||
| 09.05.2025 | 10:40:46,928 | 8 | 75,14 | |
| 8 | 75,14 | |||
| 8 | 75,14 | |||
| 09.05.2025 | 10:40:32,757 | 40 | 75,16 | |
| 40 | 75,16 | |||
| 40 | 75,16 | |||
| 09.05.2025 | 10:40:01,494 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 09.05.2025 | 10:40:01,109 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 09.05.2025 | 10:39:59,551 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 09.05.2025 | 10:38:51,276 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 09.05.2025 | 10:38:10,765 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 09.05.2025 | 10:37:22,545 | 150 | 75,32 | |
| 150 | 75,32 | |||
| 150 | 75,32 | |||
| 09.05.2025 | 10:37:10,528 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 09.05.2025 | 10:36:58,128 | 14 | 75,42 | |
| 14 | 75,42 | |||
| 14 | 75,42 | |||
| 09.05.2025 | 10:36:30,558 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 09.05.2025 | 10:36:26,032 | 140 | 75,38 | |
| 140 | 75,38 | |||
| 140 | 75,38 | |||
| 09.05.2025 | 10:36:17,192 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 09.05.2025 | 10:35:52,715 | 110 | 75,36 | |
| 110 | 75,36 | |||
| 110 | 75,36 | |||
| 09.05.2025 | 10:35:49,681 | 7 | 75,40 | |
| 7 | 75,40 | |||
| 7 | 75,40 | |||
| 09.05.2025 | 10:35:47,299 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 10:35:34,512 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 09.05.2025 | 10:34:29,488 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 10:34:17,249 | 70 | 75,20 | |
| 70 | 75,20 | |||
| 70 | 75,20 | |||
| 09.05.2025 | 10:34:15,652 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 25 | 75,16 | |||
| 09.05.2025 | 10:34:13,492 | 70 | 75,18 | |
| 70 | 75,18 | |||
| 70 | 75,18 | |||
| 09.05.2025 | 10:33:59,594 | 30 | 75,18 | |
| 30 | 75,18 | |||
| 30 | 75,18 | |||
| 09.05.2025 | 10:33:47,797 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 09.05.2025 | 10:33:38,676 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 09.05.2025 | 10:33:27,785 | 70 | 75,18 | |
| 70 | 75,18 | |||
| 70 | 75,18 | |||
| 09.05.2025 | 10:33:27,127 | 111 | 75,18 | |
| 111 | 75,18 | |||
| 111 | 75,18 | |||
| 09.05.2025 | 10:32:55,488 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 09.05.2025 | 10:32:49,892 | 9 | 75,18 | |
| 9 | 75,18 | |||
| 9 | 75,18 | |||
| 09.05.2025 | 10:32:29,791 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 09.05.2025 | 10:32:29,314 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09.05.2025 | 10:32:28,458 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09.05.2025 | 10:32:08,381 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 09.05.2025 | 10:31:39,741 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 09.05.2025 | 10:31:23,312 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 09.05.2025 | 10:31:12,962 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 09.05.2025 | 10:31:10,059 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 09.05.2025 | 10:31:06,345 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 09.05.2025 | 10:30:51,884 | 217 | 75,08 | |
| 217 | 75,08 | |||
| 217 | 75,08 | |||
| 09.05.2025 | 10:30:39,159 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 09.05.2025 | 10:30:31,966 | 30 | 75,12 | |
| 30 | 75,12 | |||
| 30 | 75,12 | |||
| 09.05.2025 | 10:30:30,800 | 21 | 75,16 | |
| 21 | 75,16 | |||
| 21 | 75,16 | |||
| 09.05.2025 | 10:30:28,556 | 63 | 75,16 | |
| 63 | 75,16 | |||
| 63 | 75,16 | |||
| 09.05.2025 | 10:30:25,685 | 296 | 75,14 | |
| 296 | 75,14 | |||
| 296 | 75,14 | |||
| 09.05.2025 | 10:30:25,605 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 09.05.2025 | 10:30:22,757 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 09.05.2025 | 10:30:15,857 | 12 | 75,12 | |
| 12 | 75,12 | |||
| 12 | 75,12 | |||
| 09.05.2025 | 10:30:05,319 | 14 | 75,06 | |
| 14 | 75,06 | |||
| 14 | 75,06 | |||
| 09.05.2025 | 10:29:44,085 | 2 | 75,16 | |
| 2 | 75,16 | |||
| 2 | 75,16 | |||
| 09.05.2025 | 10:29:36,534 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 09.05.2025 | 10:29:31,858 | 971 | 75,16 | |
| 971 | 75,16 | |||
| 971 | 75,16 | |||
| 09.05.2025 | 10:29:28,489 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 10:29:28,130 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 09.05.2025 | 10:29:19,106 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 09.05.2025 | 10:27:47,774 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 09.05.2025 | 10:27:46,526 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 10:26:59,208 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 09.05.2025 | 10:26:53,997 | 204 | 75,30 | |
| 44 | 75,30 | |||
| 160 | 75,30 | |||
| 4 | 75,30 | |||
| 200 | 75,30 | |||
| 09.05.2025 | 10:26:38,488 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 10:26:15,015 | 110 | 75,18 | |
| 110 | 75,18 | |||
| 110 | 75,18 | |||
| 09.05.2025 | 10:26:09,265 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 09.05.2025 | 10:26:05,661 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 09.05.2025 | 10:25:53,870 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 09.05.2025 | 10:25:40,592 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 09.05.2025 | 10:24:54,958 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 09.05.2025 | 10:24:45,345 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 09.05.2025 | 10:24:32,565 | 180 | 75,14 | |
| 180 | 75,14 | |||
| 180 | 75,14 | |||
| 09.05.2025 | 10:24:12,361 | 142 | 75,14 | |
| 142 | 75,14 | |||
| 142 | 75,14 | |||
| 09.05.2025 | 10:23:50,629 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 09.05.2025 | 10:23:37,399 | 150 | 75,12 | |
| 150 | 75,12 | |||
| 150 | 75,12 | |||
| 09.05.2025 | 10:23:35,262 | 7 | 75,12 | |
| 7 | 75,12 | |||
| 7 | 75,12 | |||
| 09.05.2025 | 10:23:19,008 | 27 | 75,10 | |
| 27 | 75,10 | |||
| 27 | 75,10 | |||
| 09.05.2025 | 10:23:15,290 | 40 | 75,16 | |
| 40 | 75,16 | |||
| 40 | 75,16 | |||
| 09.05.2025 | 10:22:20,773 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 09.05.2025 | 10:22:13,016 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 09.05.2025 | 10:21:55,635 | 16 | 75,24 | |
| 16 | 75,24 | |||
| 16 | 75,24 | |||
| 09.05.2025 | 10:21:43,706 | 4 | 75,22 | |
| 4 | 75,22 | |||
| 4 | 75,22 | |||
| 09.05.2025 | 10:21:33,999 | 75 | 75,20 | |
| 75 | 75,20 | |||
| 75 | 75,20 | |||
| 09.05.2025 | 10:21:09,789 | 27 | 75,22 | |
| 27 | 75,22 | |||
| 27 | 75,22 | |||
| 09.05.2025 | 10:21:07,019 | 30 | 75,22 | |
| 30 | 75,22 | |||
| 30 | 75,22 | |||
| 09.05.2025 | 10:21:06,578 | 450 | 75,20 | |
| 25 | 75,20 | |||
| 450 | 75,20 | |||
| 210 | 75,20 | |||
| 215 | 75,20 | |||
| 09.05.2025 | 10:21:02,306 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 10:20:59,620 | 715 | 75,22 | |
| 200 | 75,22 | |||
| 300 | 75,22 | |||
| 200 | 75,22 | |||
| 15 | 75,22 | |||
| 715 | 75,22 | |||
| 09.05.2025 | 10:20:05,329 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 200 | 75,22 | |||
| 100 | 75,22 | |||
| 09.05.2025 | 10:20:01,910 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 10:19:48,659 | 132 | 75,20 | |
| 132 | 75,20 | |||
| 132 | 75,20 | |||
| 09.05.2025 | 10:19:44,058 | 18 | 75,18 | |
| 18 | 75,18 | |||
| 18 | 75,18 | |||
| 09.05.2025 | 10:19:32,256 | 250 | 75,16 | |
| 250 | 75,16 | |||
| 250 | 75,16 | |||
| 09.05.2025 | 10:19:15,414 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 10:19:15,343 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 10:19:11,560 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 09.05.2025 | 10:18:53,340 | 188 | 75,14 | |
| 188 | 75,14 | |||
| 188 | 75,14 | |||
| 09.05.2025 | 10:18:49,357 | 412 | 75,14 | |
| 412 | 75,14 | |||
| 105 | 75,14 | |||
| 300 | 75,14 | |||
| 7 | 75,14 | |||
| 09.05.2025 | 10:18:39,082 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 09.05.2025 | 10:18:26,278 | 108 | 75,14 | |
| 108 | 75,14 | |||
| 108 | 75,14 | |||
| 09.05.2025 | 10:18:22,847 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 09.05.2025 | 10:18:10,265 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 09.05.2025 | 10:18:04,116 | 8 | 75,18 | |
| 8 | 75,18 | |||
| 8 | 75,18 | |||
| 09.05.2025 | 10:17:26,948 | 20 | 75,02 | |
| 20 | 75,02 | |||
| 20 | 75,02 | |||
| 09.05.2025 | 10:17:21,781 | 3 | 75,02 | |
| 3 | 75,02 | |||
| 3 | 75,02 | |||
| 09.05.2025 | 10:17:05,753 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 09.05.2025 | 10:17:01,986 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 09.05.2025 | 10:17:01,693 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 09.05.2025 | 10:17:00,983 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 09.05.2025 | 10:17:00,848 | 6 | 75,02 | |
| 6 | 75,02 | |||
| 6 | 75,02 | |||
| 09.05.2025 | 10:17:00,663 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 09.05.2025 | 10:17:00,138 | 201 | 75,14 | |
| 201 | 75,14 | |||
| 201 | 75,14 | |||
| 09.05.2025 | 10:16:54,615 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 09.05.2025 | 10:16:48,078 | 2 | 75,16 | |
| 2 | 75,16 | |||
| 2 | 75,16 | |||
| 09.05.2025 | 10:16:46,431 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 09.05.2025 | 10:16:35,826 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 09.05.2025 | 10:16:19,669 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 09.05.2025 | 10:16:16,658 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 09.05.2025 | 10:16:11,208 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 09.05.2025 | 10:15:54,235 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 09.05.2025 | 10:15:31,473 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 09.05.2025 | 10:15:25,141 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 09.05.2025 | 10:15:09,835 | 80 | 75,26 | |
| 80 | 75,26 | |||
| 80 | 75,26 | |||
| 09.05.2025 | 10:14:52,631 | 75 | 75,18 | |
| 75 | 75,18 | |||
| 75 | 75,18 | |||
| 09.05.2025 | 10:14:31,167 | 150 | 75,18 | |
| 150 | 75,18 | |||
| 150 | 75,18 | |||
| 09.05.2025 | 10:14:14,998 | 55 | 75,14 | |
| 55 | 75,14 | |||
| 55 | 75,14 | |||
| 09.05.2025 | 10:14:11,318 | 55 | 75,18 | |
| 55 | 75,18 | |||
| 55 | 75,18 | |||
| 09.05.2025 | 10:14:08,533 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 09.05.2025 | 10:13:36,124 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 09.05.2025 | 10:13:29,028 | 58 | 75,24 | |
| 3 | 75,24 | |||
| 30 | 75,24 | |||
| 58 | 75,24 | |||
| 25 | 75,24 | |||
| 09.05.2025 | 10:12:50,157 | 129 | 75,22 | |
| 129 | 75,22 | |||
| 129 | 75,22 | |||
| 09.05.2025 | 10:12:50,079 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 10:12:46,802 | 70 | 75,24 | |
| 70 | 75,24 | |||
| 70 | 75,24 | |||
| 09.05.2025 | 10:12:28,272 | 42 | 75,20 | |
| 42 | 75,20 | |||
| 42 | 75,20 | |||
| 09.05.2025 | 10:12:09,884 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 09.05.2025 | 10:12:08,694 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 09.05.2025 | 10:12:03,663 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 10:11:54,402 | 27 | 75,20 | |
| 27 | 75,20 | |||
| 27 | 75,20 | |||
| 09.05.2025 | 10:11:50,006 | 200 | 75,22 | |
| 200 | 75,22 | |||
| 200 | 75,22 | |||
| 09.05.2025 | 10:11:49,872 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 10:11:24,410 | 90 | 75,18 | |
| 90 | 75,18 | |||
| 90 | 75,18 | |||
| 09.05.2025 | 10:11:07,003 | 70 | 75,26 | |
| 50 | 75,26 | |||
| 70 | 75,26 | |||
| 20 | 75,26 | |||
| 09.05.2025 | 10:10:46,076 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 09.05.2025 | 10:10:43,219 | 100 | 75,36 | |
| 10 | 75,36 | |||
| 88 | 75,36 | |||
| 100 | 75,36 | |||
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 09.05.2025 | 10:10:19,505 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 10:09:23,484 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 09.05.2025 | 10:09:10,779 | 18 | 75,38 | |
| 18 | 75,38 | |||
| 18 | 75,38 | |||
| 09.05.2025 | 10:08:46,759 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 09.05.2025 | 10:07:39,804 | 25 | 75,34 | |
| 25 | 75,34 | |||
| 25 | 75,34 | |||
| 09.05.2025 | 10:07:29,111 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 09.05.2025 | 10:07:23,495 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 09.05.2025 | 10:07:01,577 | 8 | 75,28 | |
| 8 | 75,28 | |||
| 8 | 75,28 | |||
| 09.05.2025 | 10:06:53,261 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 09.05.2025 | 10:06:36,375 | 130 | 75,28 | |
| 130 | 75,28 | |||
| 130 | 75,28 | |||
| 09.05.2025 | 10:06:21,788 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 10:06:18,492 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 10:06:02,683 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 09.05.2025 | 10:05:45,182 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 09.05.2025 | 10:05:30,317 | 100 | 75,48 | |
| 67 | 75,48 | |||
| 100 | 75,48 | |||
| 33 | 75,48 | |||
| 09.05.2025 | 10:05:30,245 | 80 | 75,50 | |
| 80 | 75,50 | |||
| 80 | 75,50 | |||
| 09.05.2025 | 10:05:18,481 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 09.05.2025 | 10:05:03,053 | 35 | 75,52 | |
| 35 | 75,52 | |||
| 35 | 75,52 | |||
| 09.05.2025 | 10:04:59,926 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 09.05.2025 | 10:04:59,616 | 250 | 75,52 | |
| 250 | 75,52 | |||
| 250 | 75,52 | |||
| 09.05.2025 | 10:04:58,402 | 40 | 75,54 | |
| 40 | 75,54 | |||
| 40 | 75,54 | |||
| 09.05.2025 | 10:04:48,951 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 09.05.2025 | 10:04:29,852 | 68 | 75,62 | |
| 68 | 75,62 | |||
| 68 | 75,62 | |||
| 09.05.2025 | 10:04:29,044 | 50 | 75,62 | |
| 50 | 75,62 | |||
| 50 | 75,62 | |||
| 09.05.2025 | 10:03:56,317 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 09.05.2025 | 10:03:34,437 | 208 | 75,60 | |
| 208 | 75,60 | |||
| 208 | 75,60 | |||
| 09.05.2025 | 10:03:28,829 | 12 | 75,60 | |
| 12 | 75,60 | |||
| 12 | 75,60 | |||
| 09.05.2025 | 10:03:11,571 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 09.05.2025 | 10:03:00,079 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 09.05.2025 | 10:02:55,732 | 2 | 75,54 | |
| 2 | 75,54 | |||
| 2 | 75,54 | |||
| 09.05.2025 | 10:02:38,256 | 130 | 75,60 | |
| 130 | 75,60 | |||
| 130 | 75,60 | |||
| 09.05.2025 | 10:01:48,468 | 150 | 75,58 | |
| 150 | 75,58 | |||
| 150 | 75,58 | |||
| 09.05.2025 | 10:01:35,289 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 09.05.2025 | 10:01:26,965 | 25 | 75,56 | |
| 25 | 75,56 | |||
| 25 | 75,56 | |||
| 09.05.2025 | 10:01:23,836 | 8 | 75,58 | |
| 8 | 75,58 | |||
| 8 | 75,58 | |||
| 09.05.2025 | 10:01:16,476 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 09.05.2025 | 10:01:08,599 | 130 | 75,56 | |
| 50 | 75,56 | |||
| 80 | 75,56 | |||
| 130 | 75,56 | |||
| 09.05.2025 | 10:00:46,020 | 200 | 75,52 | |
| 200 | 75,52 | |||
| 200 | 75,52 | |||
| 09.05.2025 | 10:00:20,634 | 126 | 75,52 | |
| 126 | 75,52 | |||
| 105 | 75,52 | |||
| 20 | 75,52 | |||
| 1 | 75,52 | |||
| 09.05.2025 | 10:00:12,987 | 300 | 75,52 | |
| 300 | 75,52 | |||
| 300 | 75,52 | |||
| 09.05.2025 | 10:00:02,788 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 14:32:27
Letzte Aktualisierung:
09.05.2025 @ 14:32:27