ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
1531
838,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 13:50:24,342 | 6 | 838,90 | |
| 6 | 838,90 | |||
| 6 | 838,90 | |||
| 21.11.2025 | 13:49:45,096 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 21.11.2025 | 13:49:41,575 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 21.11.2025 | 13:49:35,365 | 14 | 839,10 | |
| 14 | 839,10 | |||
| 14 | 839,10 | |||
| 21.11.2025 | 13:47:54,464 | 5 | 839,70 | |
| 5 | 839,70 | |||
| 5 | 839,70 | |||
| 21.11.2025 | 13:47:40,897 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 21.11.2025 | 13:47:29,743 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 21.11.2025 | 13:46:52,771 | 6 | 839,20 | |
| 6 | 839,20 | |||
| 6 | 839,20 | |||
| 21.11.2025 | 13:45:47,173 | 5 | 839,70 | |
| 5 | 839,70 | |||
| 5 | 839,70 | |||
| 21.11.2025 | 13:45:41,973 | 2 | 839,00 | |
| 2 | 839,00 | |||
| 2 | 839,00 | |||
| 21.11.2025 | 13:45:18,704 | 10 | 839,00 | |
| 10 | 839,00 | |||
| 10 | 839,00 | |||
| 21.11.2025 | 13:44:10,134 | 3 | 837,60 | |
| 3 | 837,60 | |||
| 3 | 837,60 | |||
| 21.11.2025 | 13:44:04,099 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 21.11.2025 | 13:43:42,248 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 21.11.2025 | 13:42:03,305 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 21.11.2025 | 13:41:28,370 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 21.11.2025 | 13:41:09,744 | 1 | 837,30 | |
| 1 | 837,30 | |||
| 1 | 837,30 | |||
| 21.11.2025 | 13:41:06,211 | 5 | 837,90 | |
| 5 | 837,90 | |||
| 5 | 837,90 | |||
| 21.11.2025 | 13:40:53,293 | 6 | 838,10 | |
| 6 | 838,10 | |||
| 6 | 838,10 | |||
| 21.11.2025 | 13:39:51,134 | 100 | 838,30 | |
| 100 | 838,30 | |||
| 100 | 838,30 | |||
| 21.11.2025 | 13:39:24,745 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 21.11.2025 | 13:39:21,735 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 21.11.2025 | 13:39:14,393 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 21.11.2025 | 13:38:20,973 | 30 | 837,60 | |
| 30 | 837,60 | |||
| 30 | 837,60 | |||
| 21.11.2025 | 13:37:56,583 | 9 | 838,60 | |
| 9 | 838,60 | |||
| 9 | 838,60 | |||
| 21.11.2025 | 13:37:02,909 | 4 | 838,50 | |
| 4 | 838,50 | |||
| 4 | 838,50 | |||
| 21.11.2025 | 13:36:11,113 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 21.11.2025 | 13:33:44,660 | 1 | 835,90 | |
| 1 | 835,90 | |||
| 1 | 835,90 | |||
| 21.11.2025 | 13:33:15,927 | 100 | 835,60 | |
| 100 | 835,60 | |||
| 100 | 835,60 | |||
| 21.11.2025 | 13:33:04,811 | 1 | 836,20 | |
| 1 | 836,20 | |||
| 1 | 836,20 | |||
| 21.11.2025 | 13:32:43,714 | 11 | 835,50 | |
| 11 | 835,50 | |||
| 11 | 835,50 | |||
| 21.11.2025 | 13:32:26,758 | 12 | 835,40 | |
| 12 | 835,40 | |||
| 12 | 835,40 | |||
| 21.11.2025 | 13:32:01,295 | 3 | 837,00 | |
| 3 | 837,00 | |||
| 3 | 837,00 | |||
| 21.11.2025 | 13:30:35,967 | 7 | 838,30 | |
| 7 | 838,30 | |||
| 7 | 838,30 | |||
| 21.11.2025 | 13:30:18,182 | 17 | 838,40 | |
| 17 | 838,40 | |||
| 17 | 838,40 | |||
| 21.11.2025 | 13:30:17,388 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 21.11.2025 | 13:30:03,228 | 11 | 835,50 | |
| 11 | 835,50 | |||
| 11 | 835,50 | |||
| 21.11.2025 | 13:29:59,579 | 6 | 833,20 | |
| 6 | 833,20 | |||
| 6 | 833,20 | |||
| 21.11.2025 | 13:29:49,173 | 1 | 833,30 | |
| 1 | 833,30 | |||
| 1 | 833,30 | |||
| 21.11.2025 | 13:29:24,723 | 2 | 833,50 | |
| 2 | 833,50 | |||
| 2 | 833,50 | |||
| 21.11.2025 | 13:28:55,178 | 3 | 833,00 | |
| 3 | 833,00 | |||
| 3 | 833,00 | |||
| 21.11.2025 | 13:28:31,649 | 1 | 833,60 | |
| 1 | 833,60 | |||
| 1 | 833,60 | |||
| 21.11.2025 | 13:28:29,854 | 7 | 833,60 | |
| 7 | 833,60 | |||
| 7 | 833,60 | |||
| 21.11.2025 | 13:27:19,433 | 1 | 833,60 | |
| 1 | 833,60 | |||
| 1 | 833,60 | |||
| 21.11.2025 | 13:26:39,793 | 3 | 833,80 | |
| 3 | 833,80 | |||
| 3 | 833,80 | |||
| 21.11.2025 | 13:26:13,522 | 15 | 833,50 | |
| 15 | 833,50 | |||
| 15 | 833,50 | |||
| 21.11.2025 | 13:26:09,907 | 2 | 833,60 | |
| 2 | 833,60 | |||
| 2 | 833,60 | |||
| 21.11.2025 | 13:25:58,333 | 1 | 833,70 | |
| 1 | 833,70 | |||
| 1 | 833,70 | |||
| 21.11.2025 | 13:25:55,300 | 2 | 833,60 | |
| 2 | 833,60 | |||
| 2 | 833,60 | |||
| 21.11.2025 | 13:25:42,329 | 10 | 833,70 | |
| 10 | 833,70 | |||
| 10 | 833,70 | |||
| 21.11.2025 | 13:24:59,821 | 4 | 833,20 | |
| 4 | 833,20 | |||
| 4 | 833,20 | |||
| 21.11.2025 | 13:24:59,588 | 8 | 833,30 | |
| 8 | 833,30 | |||
| 8 | 833,30 | |||
| 21.11.2025 | 13:24:28,657 | 2 | 833,30 | |
| 2 | 833,30 | |||
| 2 | 833,30 | |||
| 21.11.2025 | 13:24:08,877 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 21.11.2025 | 13:22:21,913 | 5 | 833,40 | |
| 5 | 833,40 | |||
| 5 | 833,40 | |||
| 21.11.2025 | 13:21:23,073 | 3 | 834,30 | |
| 3 | 834,30 | |||
| 3 | 834,30 | |||
| 21.11.2025 | 13:20:08,006 | 1 | 835,00 | |
| 1 | 835,00 | |||
| 1 | 835,00 | |||
| 21.11.2025 | 13:17:24,958 | 3 | 834,30 | |
| 3 | 834,30 | |||
| 3 | 834,30 | |||
| 21.11.2025 | 13:17:14,041 | 1 | 834,50 | |
| 1 | 834,50 | |||
| 1 | 834,50 | |||
| 21.11.2025 | 13:16:55,281 | 7 | 834,80 | |
| 7 | 834,80 | |||
| 7 | 834,80 | |||
| 21.11.2025 | 13:16:22,376 | 5 | 835,10 | |
| 5 | 835,10 | |||
| 5 | 835,10 | |||
| 21.11.2025 | 13:15:37,227 | 2 | 834,40 | |
| 2 | 834,40 | |||
| 2 | 834,40 | |||
| 21.11.2025 | 13:15:33,724 | 3 | 834,50 | |
| 3 | 834,50 | |||
| 3 | 834,50 | |||
| 21.11.2025 | 13:15:10,293 | 86 | 834,90 | |
| 86 | 834,90 | |||
| 86 | 834,90 | |||
| 21.11.2025 | 13:15:05,965 | 1 | 834,90 | |
| 1 | 834,90 | |||
| 1 | 834,90 | |||
| 21.11.2025 | 13:14:23,084 | 2 | 834,60 | |
| 2 | 834,60 | |||
| 2 | 834,60 | |||
| 21.11.2025 | 13:14:21,008 | 8 | 834,40 | |
| 8 | 834,40 | |||
| 8 | 834,40 | |||
| 21.11.2025 | 13:12:46,479 | 1 | 833,20 | |
| 1 | 833,20 | |||
| 1 | 833,20 | |||
| 21.11.2025 | 13:12:16,086 | 1 | 833,60 | |
| 1 | 833,60 | |||
| 1 | 833,60 | |||
| 21.11.2025 | 13:12:02,184 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 21.11.2025 | 13:10:32,637 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 21.11.2025 | 13:09:01,780 | 10 | 835,20 | |
| 10 | 835,20 | |||
| 10 | 835,20 | |||
| 21.11.2025 | 13:06:42,982 | 1 | 834,70 | |
| 1 | 834,70 | |||
| 1 | 834,70 | |||
| 21.11.2025 | 13:02:25,790 | 2 | 834,20 | |
| 2 | 834,20 | |||
| 2 | 834,20 | |||
| 21.11.2025 | 13:01:58,177 | 10 | 834,50 | |
| 10 | 834,50 | |||
| 10 | 834,50 | |||
| 21.11.2025 | 13:01:32,950 | 2 | 834,60 | |
| 2 | 834,60 | |||
| 2 | 834,60 | |||
| 21.11.2025 | 13:01:25,353 | 1 | 834,90 | |
| 1 | 834,90 | |||
| 1 | 834,90 | |||
| 21.11.2025 | 13:01:07,030 | 3 | 833,80 | |
| 3 | 833,80 | |||
| 3 | 833,80 | |||
| 21.11.2025 | 12:58:35,757 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 21.11.2025 | 12:58:35,355 | 1 | 834,10 | |
| 1 | 834,10 | |||
| 1 | 834,10 | |||
| 21.11.2025 | 12:55:29,201 | 2 | 832,10 | |
| 2 | 832,10 | |||
| 2 | 832,10 | |||
| 21.11.2025 | 12:55:29,070 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 21.11.2025 | 12:55:06,483 | 10 | 831,70 | |
| 10 | 831,70 | |||
| 10 | 831,70 | |||
| 21.11.2025 | 12:55:02,316 | 10 | 831,70 | |
| 10 | 831,70 | |||
| 10 | 831,70 | |||
| 21.11.2025 | 12:54:40,953 | 7 | 831,00 | |
| 7 | 831,00 | |||
| 7 | 831,00 | |||
| 21.11.2025 | 12:54:04,533 | 1 | 830,80 | |
| 1 | 830,80 | |||
| 1 | 830,80 | |||
| 21.11.2025 | 12:53:46,725 | 5 | 830,70 | |
| 5 | 830,70 | |||
| 5 | 830,70 | |||
| 21.11.2025 | 12:53:23,548 | 2 | 830,60 | |
| 2 | 830,60 | |||
| 2 | 830,60 | |||
| 21.11.2025 | 12:52:32,124 | 4 | 830,70 | |
| 4 | 830,70 | |||
| 4 | 830,70 | |||
| 21.11.2025 | 12:51:54,480 | 1 | 830,90 | |
| 1 | 830,90 | |||
| 1 | 830,90 | |||
| 21.11.2025 | 12:51:00,106 | 2 | 830,60 | |
| 2 | 830,60 | |||
| 2 | 830,60 | |||
| 21.11.2025 | 12:50:49,589 | 1 | 830,80 | |
| 1 | 830,80 | |||
| 1 | 830,80 | |||
| 21.11.2025 | 12:50:18,864 | 1 | 830,70 | |
| 1 | 830,70 | |||
| 1 | 830,70 | |||
| 21.11.2025 | 12:50:11,418 | 1 | 830,60 | |
| 1 | 830,60 | |||
| 1 | 830,60 | |||
| 21.11.2025 | 12:50:09,052 | 10 | 831,00 | |
| 10 | 831,00 | |||
| 10 | 831,00 | |||
| 21.11.2025 | 12:49:40,625 | 3 | 831,70 | |
| 3 | 831,70 | |||
| 3 | 831,70 | |||
| 21.11.2025 | 12:49:19,259 | 4 | 832,00 | |
| 4 | 832,00 | |||
| 4 | 832,00 | |||
| 21.11.2025 | 12:49:09,827 | 3 | 832,30 | |
| 3 | 832,30 | |||
| 3 | 832,30 | |||
| 21.11.2025 | 12:48:46,480 | 2 | 832,70 | |
| 2 | 832,70 | |||
| 2 | 832,70 | |||
| 21.11.2025 | 12:48:29,804 | 5 | 832,60 | |
| 5 | 832,60 | |||
| 5 | 832,60 | |||
| 21.11.2025 | 12:48:27,576 | 23 | 833,10 | |
| 23 | 833,10 | |||
| 23 | 833,10 | |||
| 21.11.2025 | 12:48:04,816 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 21.11.2025 | 12:47:14,872 | 100 | 835,00 | |
| 100 | 835,00 | |||
| 100 | 835,00 | |||
| 21.11.2025 | 12:45:10,406 | 1 | 836,70 | |
| 1 | 836,70 | |||
| 1 | 836,70 | |||
| 21.11.2025 | 12:43:29,946 | 4 | 836,40 | |
| 4 | 836,40 | |||
| 4 | 836,40 | |||
| 21.11.2025 | 12:43:03,904 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 21.11.2025 | 12:42:58,176 | 25 | 836,20 | |
| 25 | 836,20 | |||
| 25 | 836,20 | |||
| 21.11.2025 | 12:42:48,607 | 1 | 836,40 | |
| 1 | 836,40 | |||
| 1 | 836,40 | |||
| 21.11.2025 | 12:42:10,186 | 1 | 836,60 | |
| 1 | 836,60 | |||
| 1 | 836,60 | |||
| 21.11.2025 | 12:41:48,036 | 2 | 836,50 | |
| 2 | 836,50 | |||
| 2 | 836,50 | |||
| 21.11.2025 | 12:41:23,537 | 1 | 836,50 | |
| 1 | 836,50 | |||
| 1 | 836,50 | |||
| 21.11.2025 | 12:40:48,296 | 5 | 835,90 | |
| 5 | 835,90 | |||
| 5 | 835,90 | |||
| 21.11.2025 | 12:40:22,883 | 34 | 836,10 | |
| 34 | 836,10 | |||
| 34 | 836,10 | |||
| 21.11.2025 | 12:40:13,424 | 1 | 836,40 | |
| 1 | 836,40 | |||
| 1 | 836,40 | |||
| 21.11.2025 | 12:39:40,482 | 2 | 837,10 | |
| 2 | 837,10 | |||
| 2 | 837,10 | |||
| 21.11.2025 | 12:39:35,725 | 65 | 837,00 | |
| 65 | 837,00 | |||
| 65 | 837,00 | |||
| 21.11.2025 | 12:38:21,928 | 1 | 836,20 | |
| 1 | 836,20 | |||
| 1 | 836,20 | |||
| 21.11.2025 | 12:38:21,343 | 5 | 836,20 | |
| 5 | 836,20 | |||
| 5 | 836,20 | |||
| 21.11.2025 | 12:37:44,213 | 6 | 836,10 | |
| 6 | 836,10 | |||
| 6 | 836,10 | |||
| 21.11.2025 | 12:37:43,456 | 1 | 836,30 | |
| 1 | 836,30 | |||
| 1 | 836,30 | |||
| 21.11.2025 | 12:37:04,932 | 5 | 837,10 | |
| 5 | 837,10 | |||
| 5 | 837,10 | |||
| 21.11.2025 | 12:36:41,702 | 10 | 837,60 | |
| 10 | 837,60 | |||
| 10 | 837,60 | |||
| 21.11.2025 | 12:33:18,768 | 1 | 836,60 | |
| 1 | 836,60 | |||
| 1 | 836,60 | |||
| 21.11.2025 | 12:33:06,662 | 12 | 835,80 | |
| 12 | 835,80 | |||
| 12 | 835,80 | |||
| 21.11.2025 | 12:32:51,690 | 1 | 835,50 | |
| 1 | 835,50 | |||
| 1 | 835,50 | |||
| 21.11.2025 | 12:32:43,037 | 17 | 835,50 | |
| 17 | 835,50 | |||
| 17 | 835,50 | |||
| 21.11.2025 | 12:32:15,449 | 5 | 835,60 | |
| 5 | 835,60 | |||
| 5 | 835,60 | |||
| 21.11.2025 | 12:32:01,895 | 1 | 835,30 | |
| 1 | 835,30 | |||
| 1 | 835,30 | |||
| 21.11.2025 | 12:31:45,523 | 1 | 836,00 | |
| 1 | 836,00 | |||
| 1 | 836,00 | |||
| 21.11.2025 | 12:30:51,345 | 19 | 837,80 | |
| 19 | 837,80 | |||
| 19 | 837,80 | |||
| 21.11.2025 | 12:30:51,262 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 21.11.2025 | 12:30:39,166 | 3 | 837,70 | |
| 3 | 837,70 | |||
| 3 | 837,70 | |||
| 21.11.2025 | 12:30:27,384 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 21.11.2025 | 12:30:27,088 | 1 | 837,30 | |
| 1 | 837,30 | |||
| 1 | 837,30 | |||
| 21.11.2025 | 12:30:18,012 | 5 | 836,90 | |
| 5 | 836,90 | |||
| 5 | 836,90 | |||
| 21.11.2025 | 12:28:53,788 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 21.11.2025 | 12:28:22,909 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 21.11.2025 | 12:27:51,014 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 21.11.2025 | 12:27:36,626 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 21.11.2025 | 12:27:31,766 | 15 | 838,40 | |
| 15 | 838,40 | |||
| 15 | 838,40 | |||
| 21.11.2025 | 12:26:57,183 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 21.11.2025 | 12:26:33,833 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 21.11.2025 | 12:26:18,648 | 1 | 838,60 | |
| 1 | 838,60 | |||
| 1 | 838,60 | |||
| 21.11.2025 | 12:25:59,791 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 21.11.2025 | 12:25:09,847 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 21.11.2025 | 12:23:48,112 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 21.11.2025 | 12:23:26,061 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 21.11.2025 | 12:22:48,640 | 10 | 837,80 | |
| 10 | 837,80 | |||
| 10 | 837,80 | |||
| 21.11.2025 | 12:22:42,929 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 21.11.2025 | 12:22:23,142 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 21.11.2025 | 12:21:21,038 | 1 | 838,50 | |
| 1 | 838,50 | |||
| 1 | 838,50 | |||
| 21.11.2025 | 12:21:19,565 | 8 | 838,50 | |
| 8 | 838,50 | |||
| 8 | 838,50 | |||
| 21.11.2025 | 12:21:18,120 | 1 | 838,50 | |
| 1 | 838,50 | |||
| 1 | 838,50 | |||
| 21.11.2025 | 12:20:50,048 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 21.11.2025 | 12:20:18,433 | 1 | 836,90 | |
| 1 | 836,90 | |||
| 1 | 836,90 | |||
| 21.11.2025 | 12:19:48,260 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 21.11.2025 | 12:19:36,058 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 21.11.2025 | 12:19:10,715 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 21.11.2025 | 12:19:04,876 | 1 | 838,10 | |
| 1 | 838,10 | |||
| 1 | 838,10 | |||
| 21.11.2025 | 12:18:23,014 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 21.11.2025 | 12:18:04,093 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 21.11.2025 | 12:17:29,479 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 21.11.2025 | 12:16:43,872 | 3 | 840,00 | |
| 3 | 840,00 | |||
| 3 | 840,00 | |||
| 21.11.2025 | 12:16:25,506 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 21.11.2025 | 12:16:12,955 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 21.11.2025 | 12:15:35,713 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 21.11.2025 | 12:15:27,544 | 2 | 838,60 | |
| 2 | 838,60 | |||
| 2 | 838,60 | |||
| 21.11.2025 | 12:15:20,876 | 2 | 838,50 | |
| 2 | 838,50 | |||
| 2 | 838,50 | |||
| 21.11.2025 | 12:15:11,158 | 10 | 838,30 | |
| 10 | 838,30 | |||
| 10 | 838,30 | |||
| 21.11.2025 | 12:14:03,490 | 2 | 837,70 | |
| 2 | 837,70 | |||
| 2 | 837,70 | |||
| 21.11.2025 | 12:11:43,505 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 21.11.2025 | 12:11:07,738 | 3 | 837,00 | |
| 3 | 837,00 | |||
| 3 | 837,00 | |||
| 21.11.2025 | 12:10:18,660 | 20 | 837,40 | |
| 20 | 837,40 | |||
| 20 | 837,40 | |||
| 21.11.2025 | 12:09:51,080 | 1 | 837,30 | |
| 1 | 837,30 | |||
| 1 | 837,30 | |||
| 21.11.2025 | 12:09:45,808 | 4 | 837,70 | |
| 4 | 837,70 | |||
| 4 | 837,70 | |||
| 21.11.2025 | 12:09:14,493 | 7 | 837,80 | |
| 7 | 837,80 | |||
| 7 | 837,80 | |||
| 21.11.2025 | 12:09:14,329 | 97 | 837,80 | |
| 97 | 837,80 | |||
| 97 | 837,80 | |||
| 21.11.2025 | 12:09:14,192 | 100 | 837,80 | |
| 100 | 837,80 | |||
| 100 | 837,80 | |||
| 21.11.2025 | 12:09:05,442 | 100 | 837,40 | |
| 100 | 837,40 | |||
| 100 | 837,40 | |||
| 21.11.2025 | 12:08:18,280 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 21.11.2025 | 12:06:12,627 | 2 | 836,10 | |
| 2 | 836,10 | |||
| 2 | 836,10 | |||
| 21.11.2025 | 12:05:39,296 | 1 | 835,30 | |
| 1 | 835,30 | |||
| 1 | 835,30 | |||
| 21.11.2025 | 12:05:30,333 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 21.11.2025 | 12:05:07,463 | 2 | 834,60 | |
| 2 | 834,60 | |||
| 2 | 834,60 | |||
| 21.11.2025 | 12:04:52,431 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 21.11.2025 | 12:04:01,931 | 20 | 834,50 | |
| 20 | 834,50 | |||
| 20 | 834,50 | |||
| 21.11.2025 | 12:03:57,384 | 3 | 834,60 | |
| 3 | 834,60 | |||
| 3 | 834,60 | |||
| 21.11.2025 | 12:03:39,732 | 2 | 835,10 | |
| 2 | 835,10 | |||
| 2 | 835,10 | |||
| 21.11.2025 | 12:03:31,508 | 2 | 835,10 | |
| 2 | 835,10 | |||
| 2 | 835,10 | |||
| 21.11.2025 | 12:02:44,553 | 60 | 835,20 | |
| 60 | 835,20 | |||
| 60 | 835,20 | |||
| 21.11.2025 | 12:02:42,912 | 1 | 835,40 | |
| 1 | 835,40 | |||
| 1 | 835,40 | |||
| 21.11.2025 | 12:02:21,742 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 21.11.2025 | 12:02:00,223 | 3 | 836,00 | |
| 3 | 836,00 | |||
| 3 | 836,00 | |||
| 21.11.2025 | 12:01:51,041 | 1 | 835,70 | |
| 1 | 835,70 | |||
| 1 | 835,70 | |||
| 21.11.2025 | 12:01:15,143 | 2 | 835,30 | |
| 2 | 835,30 | |||
| 2 | 835,30 | |||
| 21.11.2025 | 12:00:14,995 | 13 | 834,00 | |
| 13 | 834,00 | |||
| 13 | 834,00 | |||
| 21.11.2025 | 12:00:09,078 | 26 | 834,30 | |
| 26 | 834,30 | |||
| 26 | 834,30 | |||
| 21.11.2025 | 12:00:08,508 | 3 | 834,70 | |
| 3 | 834,70 | |||
| 3 | 834,70 | |||
| 21.11.2025 | 12:00:01,130 | 16 | 834,40 | |
| 16 | 834,40 | |||
| 16 | 834,40 | |||
| 21.11.2025 | 11:59:21,190 | 10 | 834,80 | |
| 10 | 834,80 | |||
| 10 | 834,80 | |||
| 21.11.2025 | 11:58:54,401 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 21.11.2025 | 11:58:41,415 | 1 | 835,00 | |
| 1 | 835,00 | |||
| 1 | 835,00 | |||
| 21.11.2025 | 11:58:26,586 | 10 | 834,60 | |
| 10 | 834,60 | |||
| 10 | 834,60 | |||
| 21.11.2025 | 11:58:04,716 | 1 | 835,00 | |
| 1 | 835,00 | |||
| 1 | 835,00 | |||
| 21.11.2025 | 11:58:03,677 | 1 | 835,80 | |
| 1 | 835,80 | |||
| 1 | 835,80 | |||
| 21.11.2025 | 11:57:16,278 | 6 | 835,70 | |
| 6 | 835,70 | |||
| 6 | 835,70 | |||
| 21.11.2025 | 11:57:12,581 | 31 | 835,30 | |
| 31 | 835,30 | |||
| 31 | 835,30 | |||
| 21.11.2025 | 11:56:51,988 | 10 | 835,20 | |
| 10 | 835,20 | |||
| 10 | 835,20 | |||
| 21.11.2025 | 11:56:11,919 | 2 | 834,80 | |
| 2 | 834,80 | |||
| 2 | 834,80 | |||
| 21.11.2025 | 11:55:48,332 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 21.11.2025 | 11:55:35,300 | 3 | 833,50 | |
| 3 | 833,50 | |||
| 3 | 833,50 | |||
| 21.11.2025 | 11:55:34,131 | 2 | 833,50 | |
| 2 | 833,50 | |||
| 2 | 833,50 | |||
| 21.11.2025 | 11:55:24,868 | 1 | 833,50 | |
| 1 | 833,50 | |||
| 1 | 833,50 | |||
| 21.11.2025 | 11:54:51,997 | 2 | 835,00 | |
| 2 | 835,00 | |||
| 2 | 835,00 | |||
| 21.11.2025 | 11:54:03,269 | 1 | 834,90 | |
| 1 | 834,90 | |||
| 1 | 834,90 | |||
| 21.11.2025 | 11:53:49,660 | 5 | 833,90 | |
| 5 | 833,90 | |||
| 5 | 833,90 | |||
| 21.11.2025 | 11:53:00,566 | 20 | 834,60 | |
| 20 | 834,60 | |||
| 20 | 834,60 | |||
| 21.11.2025 | 11:52:58,445 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 21.11.2025 | 11:52:51,602 | 2 | 835,00 | |
| 2 | 835,00 | |||
| 2 | 835,00 | |||
| 21.11.2025 | 11:52:35,466 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 21.11.2025 | 11:52:34,098 | 8 | 834,50 | |
| 8 | 834,50 | |||
| 8 | 834,50 | |||
| 21.11.2025 | 11:51:36,462 | 4 | 834,10 | |
| 4 | 834,10 | |||
| 4 | 834,10 | |||
| 21.11.2025 | 11:50:40,879 | 2 | 832,80 | |
| 2 | 832,80 | |||
| 2 | 832,80 | |||
| 21.11.2025 | 11:50:25,263 | 1 | 832,90 | |
| 1 | 832,90 | |||
| 1 | 832,90 | |||
| 21.11.2025 | 11:49:56,611 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 21.11.2025 | 11:49:14,678 | 1 | 833,20 | |
| 1 | 833,20 | |||
| 1 | 833,20 | |||
| 21.11.2025 | 11:48:25,910 | 6 | 833,20 | |
| 6 | 833,20 | |||
| 6 | 833,20 | |||
| 21.11.2025 | 11:47:42,960 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 21.11.2025 | 11:47:42,912 | 3 | 833,10 | |
| 3 | 833,10 | |||
| 3 | 833,10 | |||
| 21.11.2025 | 11:46:19,402 | 1 | 833,10 | |
| 1 | 833,10 | |||
| 1 | 833,10 | |||
| 21.11.2025 | 11:44:28,867 | 2 | 834,10 | |
| 2 | 834,10 | |||
| 2 | 834,10 | |||
| 21.11.2025 | 11:43:21,034 | 40 | 835,50 | |
| 40 | 835,50 | |||
| 40 | 835,50 | |||
| 21.11.2025 | 11:43:12,798 | 2 | 835,50 | |
| 2 | 835,50 | |||
| 2 | 835,50 | |||
| 21.11.2025 | 11:42:59,720 | 12 | 836,60 | |
| 12 | 836,60 | |||
| 12 | 836,60 | |||
| 21.11.2025 | 11:42:31,658 | 70 | 836,30 | |
| 70 | 836,30 | |||
| 70 | 836,30 | |||
| 21.11.2025 | 11:41:56,436 | 1 | 836,20 | |
| 1 | 836,20 | |||
| 1 | 836,20 | |||
| 21.11.2025 | 11:41:24,835 | 5 | 836,50 | |
| 5 | 836,50 | |||
| 5 | 836,50 | |||
| 21.11.2025 | 11:41:24,317 | 10 | 836,50 | |
| 10 | 836,50 | |||
| 10 | 836,50 | |||
| 21.11.2025 | 11:40:49,853 | 5 | 836,50 | |
| 5 | 836,50 | |||
| 5 | 836,50 | |||
| 21.11.2025 | 11:40:44,482 | 3 | 836,60 | |
| 3 | 836,60 | |||
| 3 | 836,60 | |||
| 21.11.2025 | 11:40:26,666 | 1 | 836,50 | |
| 1 | 836,50 | |||
| 1 | 836,50 | |||
| 21.11.2025 | 11:40:15,995 | 4 | 836,70 | |
| 4 | 836,70 | |||
| 4 | 836,70 | |||
| 21.11.2025 | 11:40:14,355 | 2 | 836,60 | |
| 2 | 836,60 | |||
| 2 | 836,60 | |||
| 21.11.2025 | 11:40:00,252 | 5 | 836,20 | |
| 5 | 836,20 | |||
| 5 | 836,20 | |||
| 21.11.2025 | 11:39:33,004 | 1 | 836,30 | |
| 1 | 836,30 | |||
| 1 | 836,30 | |||
| 21.11.2025 | 11:39:22,775 | 1 | 836,40 | |
| 1 | 836,40 | |||
| 1 | 836,40 | |||
| 21.11.2025 | 11:39:07,872 | 6 | 836,40 | |
| 6 | 836,40 | |||
| 6 | 836,40 | |||
| 21.11.2025 | 11:39:06,670 | 3 | 835,10 | |
| 3 | 835,10 | |||
| 3 | 835,10 | |||
| 21.11.2025 | 11:37:59,999 | 5 | 835,10 | |
| 5 | 835,10 | |||
| 5 | 835,10 | |||
| 21.11.2025 | 11:37:47,337 | 3 | 835,20 | |
| 3 | 835,20 | |||
| 3 | 835,20 | |||
| 21.11.2025 | 11:37:45,177 | 31 | 835,40 | |
| 31 | 835,40 | |||
| 31 | 835,40 | |||
| 21.11.2025 | 11:37:42,794 | 1 | 835,30 | |
| 1 | 835,30 | |||
| 1 | 835,30 | |||
| 21.11.2025 | 11:37:00,779 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 21.11.2025 | 11:36:18,125 | 1 | 835,70 | |
| 1 | 835,70 | |||
| 1 | 835,70 | |||
| 21.11.2025 | 11:36:10,997 | 1 | 835,50 | |
| 1 | 835,50 | |||
| 1 | 835,50 | |||
| 21.11.2025 | 11:35:44,442 | 1 | 834,00 | |
| 1 | 834,00 | |||
| 1 | 834,00 | |||
| 21.11.2025 | 11:35:27,052 | 2 | 834,00 | |
| 2 | 834,00 | |||
| 2 | 834,00 | |||
| 21.11.2025 | 11:35:16,546 | 1 | 834,10 | |
| 1 | 834,10 | |||
| 1 | 834,10 | |||
| 21.11.2025 | 11:34:54,609 | 4 | 832,90 | |
| 1 | 832,90 | |||
| 4 | 832,90 | |||
| 3 | 832,90 | |||
| 21.11.2025 | 11:34:45,456 | 2 | 833,90 | |
| 2 | 833,90 | |||
| 2 | 833,90 | |||
| 21.11.2025 | 11:34:45,049 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 21.11.2025 | 11:34:44,886 | 4 | 833,70 | |
| 4 | 833,70 | |||
| 4 | 833,70 | |||
| 21.11.2025 | 11:34:39,787 | 9 | 833,30 | |
| 9 | 833,30 | |||
| 9 | 833,30 | |||
| 21.11.2025 | 11:34:25,542 | 3 | 833,10 | |
| 3 | 833,10 | |||
| 3 | 833,10 | |||
| 21.11.2025 | 11:33:49,204 | 1 | 833,30 | |
| 1 | 833,30 | |||
| 1 | 833,30 | |||
| 21.11.2025 | 11:33:26,638 | 1 | 833,10 | |
| 1 | 833,10 | |||
| 1 | 833,10 | |||
| 21.11.2025 | 11:33:00,686 | 10 | 831,00 | |
| 10 | 831,00 | |||
| 10 | 831,00 | |||
| 21.11.2025 | 11:32:12,543 | 12 | 831,00 | |
| 12 | 831,00 | |||
| 12 | 831,00 | |||
| 21.11.2025 | 11:32:06,964 | 10 | 829,70 | |
| 10 | 829,70 | |||
| 10 | 829,70 | |||
| 21.11.2025 | 11:31:37,742 | 8 | 830,30 | |
| 8 | 830,30 | |||
| 8 | 830,30 | |||
| 21.11.2025 | 11:31:35,868 | 2 | 830,30 | |
| 2 | 830,30 | |||
| 2 | 830,30 | |||
| 21.11.2025 | 11:31:34,242 | 1 | 830,20 | |
| 1 | 830,20 | |||
| 1 | 830,20 | |||
| 21.11.2025 | 11:31:33,824 | 9 | 830,00 | |
| 9 | 830,00 | |||
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 7 | 830,00 | |||
| 21.11.2025 | 11:31:33,422 | 10 | 829,80 | |
| 10 | 829,80 | |||
| 10 | 829,80 | |||
| 21.11.2025 | 11:30:53,808 | 1 | 828,30 | |
| 1 | 828,30 | |||
| 1 | 828,30 | |||
| 21.11.2025 | 11:29:38,032 | 1 | 825,40 | |
| 1 | 825,40 | |||
| 1 | 825,40 | |||
| 21.11.2025 | 11:29:36,260 | 10 | 825,30 | |
| 10 | 825,30 | |||
| 10 | 825,30 | |||
| 21.11.2025 | 11:29:26,759 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 21.11.2025 | 11:29:26,051 | 6 | 825,00 | |
| 6 | 825,00 | |||
| 6 | 825,00 | |||
| 21.11.2025 | 11:29:22,641 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 21.11.2025 | 11:29:19,931 | 1 | 824,90 | |
| 1 | 824,90 | |||
| 1 | 824,90 | |||
| 21.11.2025 | 11:29:03,451 | 100 | 825,30 | |
| 100 | 825,30 | |||
| 100 | 825,30 | |||
| 21.11.2025 | 11:28:55,175 | 7 | 825,60 | |
| 7 | 825,60 | |||
| 7 | 825,60 | |||
| 21.11.2025 | 11:28:43,166 | 10 | 825,70 | |
| 10 | 825,70 | |||
| 10 | 825,70 | |||
| 21.11.2025 | 11:28:26,550 | 15 | 826,20 | |
| 15 | 826,20 | |||
| 15 | 826,20 | |||
| 21.11.2025 | 11:28:21,548 | 4 | 826,10 | |
| 4 | 826,10 | |||
| 4 | 826,10 | |||
| 21.11.2025 | 11:28:10,358 | 38 | 826,30 | |
| 38 | 826,30 | |||
| 38 | 826,30 | |||
| 21.11.2025 | 11:27:51,542 | 100 | 826,60 | |
| 100 | 826,60 | |||
| 100 | 826,60 | |||
| 21.11.2025 | 11:26:55,734 | 1 | 828,10 | |
| 1 | 828,10 | |||
| 1 | 828,10 | |||
| 21.11.2025 | 11:26:55,043 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 21.11.2025 | 11:26:31,488 | 8 | 827,50 | |
| 8 | 827,50 | |||
| 8 | 827,50 | |||
| 21.11.2025 | 11:25:10,769 | 5 | 828,30 | |
| 5 | 828,30 | |||
| 5 | 828,30 | |||
| 21.11.2025 | 11:25:07,816 | 3 | 828,60 | |
| 3 | 828,60 | |||
| 3 | 828,60 | |||
| 21.11.2025 | 11:25:06,308 | 24 | 829,00 | |
| 14 | 829,00 | |||
| 24 | 829,00 | |||
| 10 | 829,00 | |||
| 21.11.2025 | 11:25:06,177 | 1 | 829,00 | |
| 1 | 829,00 | |||
| 1 | 829,00 | |||
| 21.11.2025 | 11:24:56,674 | 4 | 828,10 | |
| 4 | 828,10 | |||
| 4 | 828,10 | |||
| 21.11.2025 | 11:24:49,833 | 5 | 826,60 | |
| 5 | 826,60 | |||
| 5 | 826,60 | |||
| 21.11.2025 | 11:24:04,664 | 100 | 825,30 | |
| 100 | 825,30 | |||
| 100 | 825,30 | |||
| 21.11.2025 | 11:23:51,358 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 21.11.2025 | 11:23:48,176 | 5 | 825,20 | |
| 5 | 825,20 | |||
| 5 | 825,20 | |||
| 21.11.2025 | 11:23:06,951 | 10 | 825,20 | |
| 10 | 825,20 | |||
| 10 | 825,20 | |||
| 21.11.2025 | 11:23:00,670 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 21.11.2025 | 11:22:56,302 | 6 | 824,90 | |
| 6 | 824,90 | |||
| 6 | 824,90 | |||
| 21.11.2025 | 11:22:39,532 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 21.11.2025 | 11:22:28,870 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 21.11.2025 | 11:22:12,168 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 21.11.2025 | 11:22:03,380 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 21.11.2025 | 11:22:01,487 | 14 | 824,10 | |
| 14 | 824,10 | |||
| 12 | 824,10 | |||
| 2 | 824,10 | |||
| 21.11.2025 | 11:21:45,278 | 75 | 824,10 | |
| 75 | 824,10 | |||
| 75 | 824,10 | |||
| 21.11.2025 | 11:21:38,180 | 9 | 824,10 | |
| 9 | 824,10 | |||
| 9 | 824,10 | |||
| 21.11.2025 | 11:21:01,968 | 32 | 824,10 | |
| 32 | 824,10 | |||
| 32 | 824,10 | |||
| 21.11.2025 | 11:21:00,854 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 21.11.2025 | 11:20:36,613 | 19 | 823,90 | |
| 8 | 823,90 | |||
| 19 | 823,90 | |||
| 11 | 823,90 | |||
| 21.11.2025 | 11:20:22,950 | 4 | 824,10 | |
| 4 | 824,10 | |||
| 4 | 824,10 | |||
| 21.11.2025 | 11:20:11,612 | 3 | 824,40 | |
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 21.11.2025 | 11:20:10,905 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 21.11.2025 | 11:19:44,934 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 21.11.2025 | 11:19:44,111 | 5 | 824,80 | |
| 5 | 824,80 | |||
| 5 | 824,80 | |||
| 21.11.2025 | 11:19:32,953 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 21.11.2025 | 11:19:31,623 | 5 | 825,80 | |
| 5 | 825,80 | |||
| 5 | 825,80 | |||
| 21.11.2025 | 11:18:40,807 | 2 | 824,10 | |
| 2 | 824,10 | |||
| 2 | 824,10 | |||
| 21.11.2025 | 11:18:34,042 | 44 | 824,20 | |
| 1 | 824,20 | |||
| 44 | 824,20 | |||
| 5 | 824,20 | |||
| 23 | 824,20 | |||
| 3 | 824,20 | |||
| 4 | 824,20 | |||
| 8 | 824,20 | |||
| 21.11.2025 | 11:18:28,992 | 100 | 824,20 | |
| 9 | 824,20 | |||
| 20 | 824,20 | |||
| 60 | 824,20 | |||
| 100 | 824,20 | |||
| 1 | 824,20 | |||
| 10 | 824,20 | |||
| 21.11.2025 | 11:18:28,850 | 14 | 825,00 | |
| 1 | 825,00 | |||
| 14 | 825,00 | |||
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 6 | 825,00 | |||
| 5 | 825,00 | |||
| 21.11.2025 | 11:18:15,462 | 5 | 825,20 | |
| 5 | 825,20 | |||
| 5 | 825,20 | |||
| 21.11.2025 | 11:18:06,309 | 1 | 825,50 | |
| 1 | 825,50 | |||
| 1 | 825,50 | |||
| 21.11.2025 | 11:17:56,242 | 8 | 825,50 | |
| 8 | 825,50 | |||
| 8 | 825,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00