Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
346
231,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:51:18,769 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 08.08.2025 | 10:51:16,908 | 92 | 230,90 | |
| 92 | 230,90 | |||
| 92 | 230,90 | |||
| 08.08.2025 | 10:50:14,888 | 43 | 230,80 | |
| 43 | 230,80 | |||
| 43 | 230,80 | |||
| 08.08.2025 | 10:48:07,668 | 15 | 230,65 | |
| 15 | 230,65 | |||
| 15 | 230,65 | |||
| 08.08.2025 | 10:47:46,316 | 24 | 230,60 | |
| 24 | 230,60 | |||
| 24 | 230,60 | |||
| 08.08.2025 | 10:44:32,160 | 20 | 230,70 | |
| 20 | 230,70 | |||
| 20 | 230,70 | |||
| 08.08.2025 | 10:44:28,066 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 08.08.2025 | 10:44:20,823 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 08.08.2025 | 10:42:38,555 | 100 | 230,70 | |
| 100 | 230,70 | |||
| 100 | 230,70 | |||
| 08.08.2025 | 10:42:17,818 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 08.08.2025 | 10:42:07,995 | 9 | 230,95 | |
| 9 | 230,95 | |||
| 9 | 230,95 | |||
| 08.08.2025 | 10:41:53,407 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 08.08.2025 | 10:41:47,581 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 08.08.2025 | 10:41:23,098 | 45 | 230,85 | |
| 45 | 230,85 | |||
| 45 | 230,85 | |||
| 08.08.2025 | 10:40:49,728 | 34 | 230,85 | |
| 34 | 230,85 | |||
| 34 | 230,85 | |||
| 08.08.2025 | 10:39:57,134 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 08.08.2025 | 10:39:43,190 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 08.08.2025 | 10:39:14,859 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 08.08.2025 | 10:39:04,360 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 08.08.2025 | 10:38:52,614 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 08.08.2025 | 10:37:54,098 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 08.08.2025 | 10:37:49,825 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 08.08.2025 | 10:37:31,347 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 08.08.2025 | 10:37:20,087 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 08.08.2025 | 10:37:10,763 | 42 | 230,90 | |
| 42 | 230,90 | |||
| 42 | 230,90 | |||
| 08.08.2025 | 10:37:00,225 | 50 | 230,85 | |
| 50 | 230,85 | |||
| 50 | 230,85 | |||
| 08.08.2025 | 10:35:19,513 | 45 | 230,75 | |
| 45 | 230,75 | |||
| 45 | 230,75 | |||
| 08.08.2025 | 10:34:41,714 | 9 | 230,70 | |
| 9 | 230,70 | |||
| 9 | 230,70 | |||
| 08.08.2025 | 10:33:58,366 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 08.08.2025 | 10:33:38,378 | 150 | 230,65 | |
| 150 | 230,65 | |||
| 150 | 230,65 | |||
| 08.08.2025 | 10:33:15,703 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 08.08.2025 | 10:32:44,513 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 08.08.2025 | 10:32:44,457 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 08.08.2025 | 10:31:53,839 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 08.08.2025 | 10:31:34,114 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 08.08.2025 | 10:31:23,191 | 142 | 230,85 | |
| 142 | 230,85 | |||
| 142 | 230,85 | |||
| 08.08.2025 | 10:30:01,456 | 12 | 231,00 | |
| 12 | 231,00 | |||
| 12 | 231,00 | |||
| 08.08.2025 | 10:29:56,784 | 45 | 230,90 | |
| 45 | 230,90 | |||
| 45 | 230,90 | |||
| 08.08.2025 | 10:29:35,235 | 110 | 230,95 | |
| 110 | 230,95 | |||
| 110 | 230,95 | |||
| 08.08.2025 | 10:29:15,015 | 18 | 230,95 | |
| 18 | 230,95 | |||
| 18 | 230,95 | |||
| 08.08.2025 | 10:28:46,108 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 08.08.2025 | 10:28:28,532 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 08.08.2025 | 10:28:26,084 | 22 | 231,20 | |
| 22 | 231,20 | |||
| 22 | 231,20 | |||
| 08.08.2025 | 10:28:20,206 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 08.08.2025 | 10:28:04,608 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 08.08.2025 | 10:27:59,794 | 110 | 231,15 | |
| 10 | 231,15 | |||
| 110 | 231,15 | |||
| 100 | 231,15 | |||
| 08.08.2025 | 10:27:59,643 | 400 | 231,15 | |
| 400 | 231,15 | |||
| 400 | 231,15 | |||
| 08.08.2025 | 10:27:49,596 | 500 | 231,20 | |
| 500 | 231,20 | |||
| 400 | 231,20 | |||
| 100 | 231,20 | |||
| 08.08.2025 | 10:27:47,180 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 08.08.2025 | 10:27:12,654 | 150 | 231,20 | |
| 150 | 231,20 | |||
| 150 | 231,20 | |||
| 08.08.2025 | 10:27:02,743 | 70 | 231,20 | |
| 70 | 231,20 | |||
| 70 | 231,20 | |||
| 08.08.2025 | 10:25:31,838 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 08.08.2025 | 10:25:26,012 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 08.08.2025 | 10:24:39,977 | 19 | 231,35 | |
| 19 | 231,35 | |||
| 19 | 231,35 | |||
| 08.08.2025 | 10:24:15,917 | 250 | 231,40 | |
| 250 | 231,40 | |||
| 250 | 231,40 | |||
| 08.08.2025 | 10:24:01,758 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 08.08.2025 | 10:23:53,080 | 60 | 231,35 | |
| 60 | 231,35 | |||
| 60 | 231,35 | |||
| 08.08.2025 | 10:23:35,021 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 08.08.2025 | 10:23:22,323 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 08.08.2025 | 10:23:07,760 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 08.08.2025 | 10:20:43,024 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 08.08.2025 | 10:20:41,416 | 40 | 231,90 | |
| 40 | 231,90 | |||
| 40 | 231,90 | |||
| 08.08.2025 | 10:20:37,479 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 08.08.2025 | 10:20:22,839 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 08.08.2025 | 10:20:07,221 | 30 | 231,65 | |
| 30 | 231,65 | |||
| 30 | 231,65 | |||
| 08.08.2025 | 10:19:13,892 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 08.08.2025 | 10:18:57,426 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 08.08.2025 | 10:18:23,667 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 08.08.2025 | 10:18:11,366 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 08.08.2025 | 10:17:31,702 | 35 | 231,80 | |
| 35 | 231,80 | |||
| 35 | 231,80 | |||
| 08.08.2025 | 10:17:27,425 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 08.08.2025 | 10:17:23,808 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 08.08.2025 | 10:16:11,816 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 08.08.2025 | 10:16:01,708 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 08.08.2025 | 10:16:00,906 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 08.08.2025 | 10:14:42,358 | 215 | 232,35 | |
| 215 | 232,35 | |||
| 215 | 232,35 | |||
| 08.08.2025 | 10:14:37,072 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 08.08.2025 | 10:14:29,499 | 260 | 232,30 | |
| 260 | 232,30 | |||
| 260 | 232,30 | |||
| 08.08.2025 | 10:14:26,506 | 350 | 232,30 | |
| 350 | 232,30 | |||
| 350 | 232,30 | |||
| 08.08.2025 | 10:14:21,413 | 350 | 232,50 | |
| 350 | 232,50 | |||
| 350 | 232,50 | |||
| 08.08.2025 | 10:14:10,003 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 08.08.2025 | 10:13:58,519 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 08.08.2025 | 10:13:42,101 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 08.08.2025 | 10:13:23,694 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 08.08.2025 | 10:13:09,345 | 200 | 232,55 | |
| 200 | 232,55 | |||
| 200 | 232,55 | |||
| 08.08.2025 | 10:12:41,735 | 9 | 232,45 | |
| 9 | 232,45 | |||
| 9 | 232,45 | |||
| 08.08.2025 | 10:12:37,846 | 90 | 232,50 | |
| 90 | 232,50 | |||
| 90 | 232,50 | |||
| 08.08.2025 | 10:12:03,925 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 08.08.2025 | 10:11:58,596 | 14 | 232,40 | |
| 14 | 232,40 | |||
| 14 | 232,40 | |||
| 08.08.2025 | 10:11:52,503 | 215 | 232,35 | |
| 215 | 232,35 | |||
| 15 | 232,35 | |||
| 200 | 232,35 | |||
| 08.08.2025 | 10:11:39,229 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 08.08.2025 | 10:11:32,575 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 08.08.2025 | 10:11:18,125 | 32 | 232,00 | |
| 32 | 232,00 | |||
| 32 | 232,00 | |||
| 08.08.2025 | 10:11:02,427 | 13 | 232,10 | |
| 13 | 232,10 | |||
| 13 | 232,10 | |||
| 08.08.2025 | 10:10:38,887 | 150 | 232,10 | |
| 150 | 232,10 | |||
| 150 | 232,10 | |||
| 08.08.2025 | 10:10:38,823 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 08.08.2025 | 10:10:35,305 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 08.08.2025 | 10:10:10,135 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 08.08.2025 | 10:09:58,857 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 08.08.2025 | 10:09:50,022 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 08.08.2025 | 10:09:41,152 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 08.08.2025 | 10:09:36,779 | 33 | 232,15 | |
| 33 | 232,15 | |||
| 33 | 232,15 | |||
| 08.08.2025 | 10:09:31,085 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 08.08.2025 | 10:09:25,649 | 42 | 231,95 | |
| 42 | 231,95 | |||
| 42 | 231,95 | |||
| 08.08.2025 | 10:06:54,410 | 250 | 232,25 | |
| 250 | 232,25 | |||
| 250 | 232,25 | |||
| 08.08.2025 | 10:06:22,616 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 08.08.2025 | 10:06:18,507 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 08.08.2025 | 10:06:16,591 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 08.08.2025 | 10:06:12,146 | 303 | 232,00 | |
| 27 | 232,00 | |||
| 5 | 232,00 | |||
| 50 | 232,00 | |||
| 17 | 232,00 | |||
| 10 | 232,00 | |||
| 50 | 232,00 | |||
| 303 | 232,00 | |||
| 33 | 232,00 | |||
| 111 | 232,00 | |||
| 08.08.2025 | 10:05:58,645 | 350 | 232,00 | |
| 14 | 232,00 | |||
| 6 | 232,00 | |||
| 23 | 232,00 | |||
| 30 | 232,00 | |||
| 89 | 232,00 | |||
| 350 | 232,00 | |||
| 1 | 232,00 | |||
| 32 | 232,00 | |||
| 60 | 232,00 | |||
| 10 | 232,00 | |||
| 85 | 232,00 | |||
| 08.08.2025 | 10:05:33,839 | 50 | 231,85 | |
| 50 | 231,85 | |||
| 50 | 231,85 | |||
| 08.08.2025 | 10:05:28,446 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 08.08.2025 | 10:05:14,853 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 08.08.2025 | 10:05:04,886 | 40 | 231,70 | |
| 40 | 231,70 | |||
| 40 | 231,70 | |||
| 08.08.2025 | 10:05:03,642 | 25 | 231,65 | |
| 25 | 231,65 | |||
| 25 | 231,65 | |||
| 08.08.2025 | 10:04:43,336 | 8 | 231,75 | |
| 8 | 231,75 | |||
| 8 | 231,75 | |||
| 08.08.2025 | 10:04:03,226 | 13 | 231,90 | |
| 13 | 231,90 | |||
| 13 | 231,90 | |||
| 08.08.2025 | 10:03:41,186 | 400 | 232,00 | |
| 11 | 232,00 | |||
| 100 | 232,00 | |||
| 15 | 232,00 | |||
| 36 | 232,00 | |||
| 99 | 232,00 | |||
| 16 | 232,00 | |||
| 6 | 232,00 | |||
| 7 | 232,00 | |||
| 25 | 232,00 | |||
| 15 | 232,00 | |||
| 5 | 232,00 | |||
| 14 | 232,00 | |||
| 6 | 232,00 | |||
| 400 | 232,00 | |||
| 45 | 232,00 | |||
| 08.08.2025 | 10:03:11,003 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 08.08.2025 | 10:03:09,301 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 08.08.2025 | 10:03:05,057 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 08.08.2025 | 10:03:03,297 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 08.08.2025 | 10:02:28,291 | 400 | 231,95 | |
| 400 | 231,95 | |||
| 400 | 231,95 | |||
| 08.08.2025 | 10:02:27,981 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 08.08.2025 | 10:02:18,460 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 08.08.2025 | 10:02:08,797 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 08.08.2025 | 10:02:06,971 | 100 | 231,90 | |
| 100 | 231,90 | |||
| 100 | 231,90 | |||
| 08.08.2025 | 10:01:58,488 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 08.08.2025 | 10:01:52,428 | 50 | 231,90 | |
| 10 | 231,90 | |||
| 40 | 231,90 | |||
| 50 | 231,90 | |||
| 08.08.2025 | 10:01:24,243 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 08.08.2025 | 10:01:22,078 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 08.08.2025 | 10:01:00,949 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 08.08.2025 | 10:00:39,934 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 08.08.2025 | 10:00:34,210 | 170 | 231,60 | |
| 2 | 231,60 | |||
| 170 | 231,60 | |||
| 168 | 231,60 | |||
| 08.08.2025 | 10:00:19,396 | 201 | 231,50 | |
| 20 | 231,50 | |||
| 10 | 231,50 | |||
| 201 | 231,50 | |||
| 150 | 231,50 | |||
| 21 | 231,50 | |||
| 08.08.2025 | 10:00:19,281 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 08.08.2025 | 10:00:09,160 | 42 | 231,40 | |
| 42 | 231,40 | |||
| 42 | 231,40 | |||
| 08.08.2025 | 09:59:46,514 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 08.08.2025 | 09:57:57,669 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 08.08.2025 | 09:57:00,502 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 08.08.2025 | 09:56:02,020 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 08.08.2025 | 09:55:32,804 | 150 | 231,15 | |
| 150 | 231,15 | |||
| 150 | 231,15 | |||
| 08.08.2025 | 09:54:45,821 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 08.08.2025 | 09:54:34,899 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 08.08.2025 | 09:54:30,041 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 08.08.2025 | 09:54:11,284 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 08.08.2025 | 09:53:53,415 | 240 | 230,95 | |
| 240 | 230,95 | |||
| 240 | 230,95 | |||
| 08.08.2025 | 09:52:31,102 | 8 | 230,90 | |
| 8 | 230,90 | |||
| 8 | 230,90 | |||
| 08.08.2025 | 09:52:05,953 | 5 | 231,15 | |
| 5 | 231,15 | |||
| 5 | 231,15 | |||
| 08.08.2025 | 09:52:05,888 | 18 | 231,15 | |
| 18 | 231,15 | |||
| 18 | 231,15 | |||
| 08.08.2025 | 09:51:51,006 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 08.08.2025 | 09:51:42,063 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 08.08.2025 | 09:51:41,929 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 08.08.2025 | 09:51:41,767 | 25 | 231,05 | |
| 25 | 231,05 | |||
| 25 | 231,05 | |||
| 08.08.2025 | 09:51:39,790 | 1 065 | 231,00 | |
| 10 | 231,00 | |||
| 100 | 231,00 | |||
| 2 | 231,00 | |||
| 70 | 231,00 | |||
| 4 | 231,00 | |||
| 745 | 231,00 | |||
| 220 | 231,00 | |||
| 60 | 231,00 | |||
| 845 | 231,00 | |||
| 22 | 231,00 | |||
| 15 | 231,00 | |||
| 17 | 231,00 | |||
| 20 | 231,00 | |||
| 08.08.2025 | 09:51:36,944 | 350 | 231,00 | |
| 9 | 231,00 | |||
| 200 | 231,00 | |||
| 350 | 231,00 | |||
| 1 | 231,00 | |||
| 100 | 231,00 | |||
| 40 | 231,00 | |||
| 08.08.2025 | 09:51:34,784 | 350 | 230,90 | |
| 350 | 230,90 | |||
| 350 | 230,90 | |||
| 08.08.2025 | 09:51:34,365 | 350 | 230,90 | |
| 350 | 230,90 | |||
| 350 | 230,90 | |||
| 08.08.2025 | 09:51:34,272 | 350 | 230,90 | |
| 350 | 230,90 | |||
| 350 | 230,90 | |||
| 08.08.2025 | 09:51:30,326 | 350 | 230,90 | |
| 350 | 230,90 | |||
| 350 | 230,90 | |||
| 08.08.2025 | 09:51:22,660 | 145 | 230,70 | |
| 145 | 230,70 | |||
| 145 | 230,70 | |||
| 08.08.2025 | 09:51:18,945 | 350 | 230,70 | |
| 350 | 230,70 | |||
| 350 | 230,70 | |||
| 08.08.2025 | 09:51:01,298 | 350 | 230,70 | |
| 350 | 230,70 | |||
| 350 | 230,70 | |||
| 08.08.2025 | 09:49:37,589 | 109 | 230,65 | |
| 109 | 230,65 | |||
| 109 | 230,65 | |||
| 08.08.2025 | 09:49:24,228 | 410 | 230,55 | |
| 220 | 230,55 | |||
| 410 | 230,55 | |||
| 190 | 230,55 | |||
| 08.08.2025 | 09:49:19,479 | 350 | 230,55 | |
| 350 | 230,55 | |||
| 350 | 230,55 | |||
| 08.08.2025 | 09:48:40,013 | 120 | 230,55 | |
| 120 | 230,55 | |||
| 120 | 230,55 | |||
| 08.08.2025 | 09:48:32,936 | 350 | 230,65 | |
| 4 | 230,65 | |||
| 296 | 230,65 | |||
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 350 | 230,65 | |||
| 08.08.2025 | 09:48:28,565 | 30 | 230,55 | |
| 30 | 230,55 | |||
| 30 | 230,55 | |||
| 08.08.2025 | 09:48:11,226 | 665 | 230,50 | |
| 665 | 230,50 | |||
| 665 | 230,50 | |||
| 08.08.2025 | 09:48:02,565 | 350 | 230,50 | |
| 15 | 230,50 | |||
| 335 | 230,50 | |||
| 350 | 230,50 | |||
| 08.08.2025 | 09:46:38,419 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 08.08.2025 | 09:46:14,091 | 140 | 230,10 | |
| 140 | 230,10 | |||
| 140 | 230,10 | |||
| 08.08.2025 | 09:45:57,271 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 08.08.2025 | 09:45:56,917 | 24 | 230,05 | |
| 24 | 230,05 | |||
| 24 | 230,05 | |||
| 08.08.2025 | 09:45:56,543 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 08.08.2025 | 09:45:51,004 | 3 358 | 230,00 | |
| 20 | 230,00 | |||
| 200 | 230,00 | |||
| 250 | 230,00 | |||
| 15 | 230,00 | |||
| 374 | 230,00 | |||
| 20 | 230,00 | |||
| 5 | 230,00 | |||
| 110 | 230,00 | |||
| 100 | 230,00 | |||
| 220 | 230,00 | |||
| 74 | 230,00 | |||
| 368 | 230,00 | |||
| 1 490 | 230,00 | |||
| 30 | 230,00 | |||
| 3 138 | 230,00 | |||
| 1 | 230,00 | |||
| 4 | 230,00 | |||
| 6 | 230,00 | |||
| 1 | 230,00 | |||
| 280 | 230,00 | |||
| 10 | 230,00 | |||
| 08.08.2025 | 09:45:45,599 | 350 | 230,00 | |
| 15 | 230,00 | |||
| 5 | 230,00 | |||
| 10 | 230,00 | |||
| 5 | 230,00 | |||
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 3 | 230,00 | |||
| 350 | 230,00 | |||
| 130 | 230,00 | |||
| 132 | 230,00 | |||
| 10 | 230,00 | |||
| 08.08.2025 | 09:45:45,320 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 08.08.2025 | 09:45:45,184 | 60 | 229,95 | |
| 60 | 229,95 | |||
| 60 | 229,95 | |||
| 08.08.2025 | 09:45:31,978 | 60 | 229,90 | |
| 60 | 229,90 | |||
| 60 | 229,90 | |||
| 08.08.2025 | 09:43:08,389 | 40 | 229,70 | |
| 40 | 229,70 | |||
| 40 | 229,70 | |||
| 08.08.2025 | 09:42:43,451 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 08.08.2025 | 09:42:36,193 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 08.08.2025 | 09:42:20,940 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 08.08.2025 | 09:42:13,264 | 22 | 229,65 | |
| 22 | 229,65 | |||
| 22 | 229,65 | |||
| 08.08.2025 | 09:41:48,765 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 08.08.2025 | 09:40:30,276 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 08.08.2025 | 09:40:16,210 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 08.08.2025 | 09:40:13,525 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 08.08.2025 | 09:40:09,166 | 12 | 229,65 | |
| 12 | 229,65 | |||
| 12 | 229,65 | |||
| 08.08.2025 | 09:40:08,132 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 08.08.2025 | 09:39:47,704 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 08.08.2025 | 09:39:21,849 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 08.08.2025 | 09:38:50,043 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 08.08.2025 | 09:38:19,561 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 08.08.2025 | 09:37:14,572 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 08.08.2025 | 09:37:11,720 | 14 | 229,75 | |
| 14 | 229,75 | |||
| 14 | 229,75 | |||
| 08.08.2025 | 09:37:00,067 | 6 | 229,70 | |
| 6 | 229,70 | |||
| 6 | 229,70 | |||
| 08.08.2025 | 09:36:52,629 | 11 | 229,55 | |
| 11 | 229,55 | |||
| 11 | 229,55 | |||
| 08.08.2025 | 09:36:40,410 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 08.08.2025 | 09:35:20,547 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 08.08.2025 | 09:32:33,819 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 08.08.2025 | 09:32:26,125 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 08.08.2025 | 09:31:15,460 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 08.08.2025 | 09:29:24,477 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 08.08.2025 | 09:28:45,717 | 14 | 229,30 | |
| 14 | 229,30 | |||
| 14 | 229,30 | |||
| 08.08.2025 | 09:28:39,802 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 08.08.2025 | 09:28:35,543 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 08.08.2025 | 09:28:05,736 | 350 | 229,45 | |
| 350 | 229,45 | |||
| 350 | 229,45 | |||
| 08.08.2025 | 09:27:25,967 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 08.08.2025 | 09:27:19,395 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 08.08.2025 | 09:26:04,730 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 08.08.2025 | 09:24:02,959 | 270 | 229,80 | |
| 270 | 229,80 | |||
| 270 | 229,80 | |||
| 08.08.2025 | 09:23:06,753 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 08.08.2025 | 09:23:05,054 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 15 | 229,90 | |||
| 08.08.2025 | 09:22:37,361 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 08.08.2025 | 09:22:04,269 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 08.08.2025 | 09:21:43,910 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 08.08.2025 | 09:20:13,965 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 08.08.2025 | 09:18:59,956 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 08.08.2025 | 09:17:43,681 | 3 | 229,35 | |
| 3 | 229,35 | |||
| 3 | 229,35 | |||
| 08.08.2025 | 09:17:10,683 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 08.08.2025 | 09:16:29,179 | 45 | 229,50 | |
| 7 | 229,50 | |||
| 45 | 229,50 | |||
| 38 | 229,50 | |||
| 08.08.2025 | 09:15:59,520 | 230 | 229,40 | |
| 230 | 229,40 | |||
| 230 | 229,40 | |||
| 08.08.2025 | 09:15:20,311 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 08.08.2025 | 09:13:33,293 | 45 | 229,50 | |
| 45 | 229,50 | |||
| 45 | 229,50 | |||
| 08.08.2025 | 09:13:05,278 | 200 | 229,50 | |
| 200 | 229,50 | |||
| 200 | 229,50 | |||
| 08.08.2025 | 09:11:53,730 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 08.08.2025 | 09:08:43,198 | 200 | 229,25 | |
| 200 | 229,25 | |||
| 200 | 229,25 | |||
| 08.08.2025 | 09:08:10,495 | 50 | 229,45 | |
| 50 | 229,45 | |||
| 50 | 229,45 | |||
| 08.08.2025 | 09:08:04,779 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 08.08.2025 | 09:07:36,331 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 08.08.2025 | 09:06:40,597 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 08.08.2025 | 09:06:03,894 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 08.08.2025 | 09:04:56,326 | 350 | 229,70 | |
| 350 | 229,70 | |||
| 350 | 229,70 | |||
| 08.08.2025 | 09:04:43,305 | 35 | 229,75 | |
| 35 | 229,75 | |||
| 35 | 229,75 | |||
| 08.08.2025 | 09:04:28,767 | 135 | 229,50 | |
| 5 | 229,50 | |||
| 135 | 229,50 | |||
| 90 | 229,50 | |||
| 30 | 229,50 | |||
| 10 | 229,50 | |||
| 08.08.2025 | 09:03:38,988 | 50 | 229,15 | |
| 50 | 229,15 | |||
| 50 | 229,15 | |||
| 08.08.2025 | 09:03:35,852 | 400 | 229,15 | |
| 400 | 229,15 | |||
| 400 | 229,15 | |||
| 08.08.2025 | 09:02:43,009 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 08.08.2025 | 09:02:28,166 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 08.08.2025 | 09:01:36,451 | 350 | 228,70 | |
| 350 | 228,70 | |||
| 350 | 228,70 | |||
| 08.08.2025 | 09:00:25,946 | 107 | 229,25 | |
| 5 | 229,25 | |||
| 3 | 229,25 | |||
| 30 | 229,25 | |||
| 69 | 229,25 | |||
| 107 | 229,25 | |||
| 08.08.2025 | 09:00:25,815 | 350 | 229,25 | |
| 350 | 229,25 | |||
| 350 | 229,25 | |||
| 08.08.2025 | 09:00:25,631 | 350 | 229,25 | |
| 350 | 229,25 | |||
| 350 | 229,25 | |||
| 08.08.2025 | 09:00:19,105 | 350 | 229,60 | |
| 50 | 229,60 | |||
| 15 | 229,60 | |||
| 350 | 229,60 | |||
| 1 | 229,60 | |||
| 31 | 229,60 | |||
| 15 | 229,60 | |||
| 180 | 229,60 | |||
| 45 | 229,60 | |||
| 7 | 229,60 | |||
| 6 | 229,60 | |||
| 08.08.2025 | 08:59:10,548 | 559 | 226,75 | |
| 20 | 226,75 | |||
| 245 | 226,75 | |||
| 297 | 226,75 | |||
| 200 | 226,75 | |||
| 46 | 226,75 | |||
| 48 | 226,75 | |||
| 5 | 226,75 | |||
| 257 | 226,75 | |||
| 08.08.2025 | 08:52:00,256 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 08.08.2025 | 08:43:43,801 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 08.08.2025 | 08:41:36,186 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 08.08.2025 | 08:36:38,418 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 08.08.2025 | 08:36:38,263 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 08.08.2025 | 08:36:14,575 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 08.08.2025 | 08:33:15,123 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 08.08.2025 | 08:33:15,056 | 46 | 226,70 | |
| 26 | 226,70 | |||
| 46 | 226,70 | |||
| 20 | 226,70 | |||
| 08.08.2025 | 08:31:49,197 | 114 | 227,20 | |
| 114 | 227,20 | |||
| 114 | 227,20 | |||
| 08.08.2025 | 08:31:41,164 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 08.08.2025 | 08:31:28,236 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 08.08.2025 | 08:30:09,207 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 08.08.2025 | 08:29:29,758 | 2 | 226,75 | |
| 2 | 226,75 | |||
| 2 | 226,75 | |||
| 08.08.2025 | 08:28:53,750 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 08.08.2025 | 08:28:21,154 | 22 | 227,15 | |
| 22 | 227,15 | |||
| 22 | 227,15 | |||
| 08.08.2025 | 08:27:41,819 | 100 | 227,15 | |
| 20 | 227,15 | |||
| 100 | 227,15 | |||
| 80 | 227,15 | |||
| 08.08.2025 | 08:26:26,125 | 52 | 226,65 | |
| 20 | 226,65 | |||
| 32 | 226,65 | |||
| 52 | 226,65 | |||
| 08.08.2025 | 08:23:23,819 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 08.08.2025 | 08:16:35,911 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 08.08.2025 | 08:16:28,177 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 08.08.2025 | 08:15:23,600 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 08.08.2025 | 08:11:30,431 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 08.08.2025 | 08:10:04,785 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 08.08.2025 | 08:02:36,837 | 49 | 226,70 | |
| 49 | 226,70 | |||
| 49 | 226,70 | |||
| 08.08.2025 | 08:02:36,675 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 08.08.2025 | 08:02:36,449 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 08.08.2025 | 08:02:36,248 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 08.08.2025 | 08:02:35,608 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 08.08.2025 | 08:02:21,659 | 151 | 226,90 | |
| 4 | 226,90 | |||
| 47 | 226,90 | |||
| 100 | 226,90 | |||
| 151 | 226,90 | |||
| 08.08.2025 | 08:00:44,168 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 08.08.2025 | 08:00:36,221 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 08.08.2025 | 08:00:19,529 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 08.08.2025 | 08:00:11,885 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 08.08.2025 | 07:59:44,121 | 15 | 227,50 | |
| 10 | 227,50 | |||
| 2 | 227,50 | |||
| 3 | 227,50 | |||
| 15 | 227,50 | |||
| 08.08.2025 | 07:55:00,149 | 276 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 3 | 227,05 | |||
| 20 | 227,05 | |||
| 213 | 227,05 | |||
| 276 | 227,05 | |||
| 08.08.2025 | 07:53:57,019 | 22 | 227,70 | |
| 22 | 227,70 | |||
| 22 | 227,70 | |||
| 08.08.2025 | 07:50:59,075 | 22 | 227,75 | |
| 22 | 227,75 | |||
| 22 | 227,75 | |||
| 08.08.2025 | 07:48:24,372 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 08.08.2025 | 07:46:14,396 | 80 | 227,80 | |
| 80 | 227,80 | |||
| 80 | 227,80 | |||
| 08.08.2025 | 07:39:31,508 | 783 | 227,80 | |
| 783 | 227,80 | |||
| 783 | 227,80 | |||
| 08.08.2025 | 07:39:17,479 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 08.08.2025 | 07:39:10,775 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 08.08.2025 | 07:39:04,991 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 08.08.2025 | 07:39:01,471 | 137 | 227,60 | |
| 137 | 227,60 | |||
| 25 | 227,60 | |||
| 100 | 227,60 | |||
| 12 | 227,60 | |||
| 08.08.2025 | 07:35:42,204 | 6 | 227,55 | |
| 6 | 227,55 | |||
| 6 | 227,55 | |||
| 08.08.2025 | 07:30:48,041 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,00
Umsatz: 36 926 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,40 / Ask: 565,80
Umsatz: 27 269 TEUR -
Novo-Nordisk AS
Bid: 43,715 / Ask: 43,735
Umsatz: 18 983 TEUR -
Deutsche Telekom AG
Bid: 29,58 / Ask: 29,59
Umsatz: 13 475 TEUR -
Commerzbank AG
Bid: 33,76 / Ask: 33,77
Umsatz: 9 470 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 11:18:04
Letzte Aktualisierung:
08.08.2025 @ 11:18:04