Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

357

354

57,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	18:20:06,072	1		57,49
			1	57,49
			1	57,49
12.12.2025	18:17:27,019	11		57,49
			11	57,49
			11	57,49
12.12.2025	18:16:52,294	57		57,42
			57	57,42
			57	57,42
12.12.2025	18:14:48,246	12		57,38
			12	57,38
			12	57,38
12.12.2025	18:14:42,017	4		57,46
			4	57,46
			4	57,46
12.12.2025	17:52:07,321	1		57,37
			1	57,37
			1	57,37
12.12.2025	17:49:17,168	70		57,47
			70	57,47
			70	57,47
12.12.2025	17:45:41,575	5		57,51
			5	57,51
			5	57,51
12.12.2025	17:43:50,404	25		57,50
			25	57,50
			25	57,50
12.12.2025	17:38:42,584	8		57,48
			8	57,48
			8	57,48
12.12.2025	17:35:20,659	33		57,55
			33	57,55
			33	57,55
12.12.2025	17:31:10,122	2 866		57,58
			2 866	57,58
			2 866	57,58
12.12.2025	17:30:56,767	870		57,57
			870	57,57
			870	57,57
12.12.2025	17:29:55,507	20		57,59
			20	57,59
			20	57,59
12.12.2025	17:23:04,161	199		57,50
			199	57,50
			199	57,50
12.12.2025	17:22:40,224	1		57,57
			1	57,57
			1	57,57
12.12.2025	17:21:52,580	100		57,48
			100	57,48
			100	57,48
12.12.2025	17:21:26,503	40		57,50
			40	57,50
			40	57,50
12.12.2025	17:20:27,033	40		57,49
			40	57,49
			40	57,49
12.12.2025	17:19:50,223	17		57,54
			17	57,54
			17	57,54
12.12.2025	17:17:34,547	26		57,44
			26	57,44
			26	57,44
12.12.2025	17:12:37,036	17		57,51
			17	57,51
			17	57,51
12.12.2025	17:10:50,328	20		57,50
			20	57,50
			20	57,50
12.12.2025	17:10:41,494	53		57,51
			53	57,51
			53	57,51
12.12.2025	17:10:16,832	50		57,45
			50	57,45
			50	57,45
12.12.2025	17:07:25,531	87		57,56
			87	57,56
			87	57,56
12.12.2025	17:07:14,148	1 155		57,48
			1 155	57,48
			629	57,48
			526	57,48
12.12.2025	17:06:44,677	870		57,48
			870	57,48
			870	57,48
12.12.2025	17:06:05,197	70		57,49
			70	57,49
			70	57,49
12.12.2025	17:05:43,365	10		57,51
			10	57,51
			10	57,51
12.12.2025	17:05:13,020	6		57,49
			6	57,49
			6	57,49
12.12.2025	17:04:39,965	8		57,46
			8	57,46
			8	57,46
12.12.2025	17:02:50,491	6		57,53
			6	57,53
			6	57,53
12.12.2025	16:56:47,305	60		57,50
			60	57,50
			60	57,50
12.12.2025	16:54:07,047	2		57,60
			2	57,60
			2	57,60
12.12.2025	16:54:06,338	486		57,60
			486	57,60
			486	57,60
12.12.2025	16:51:17,025	150		57,55
			150	57,55
			150	57,55
12.12.2025	16:49:12,002	15		57,70
			15	57,70
			15	57,70
12.12.2025	16:47:40,540	69		57,70
			69	57,70
			69	57,70
12.12.2025	16:47:35,787	30		57,71
			30	57,71
			30	57,71
12.12.2025	16:46:16,476	21		57,78
			21	57,78
			21	57,78
12.12.2025	16:42:06,524	8		57,90
			8	57,90
			8	57,90
12.12.2025	16:39:28,190	25		57,94
			25	57,94
			25	57,94
12.12.2025	16:31:51,386	520		57,74
			520	57,74
			520	57,74
12.12.2025	16:26:38,762	1		57,88
			1	57,88
			1	57,88
12.12.2025	16:26:21,955	1		57,82
			1	57,82
			1	57,82
12.12.2025	16:24:49,779	240		57,75
			240	57,75
			240	57,75
12.12.2025	16:23:30,684	17		57,92
			17	57,92
			17	57,92
12.12.2025	16:18:32,878	10		58,03
			10	58,03
			10	58,03
12.12.2025	16:18:28,733	34		58,03
			34	58,03
			34	58,03
12.12.2025	16:17:08,038	30		58,00
			30	58,00
			30	58,00
12.12.2025	16:11:46,013	34		58,16
			34	58,16
			34	58,16
12.12.2025	16:10:22,611	860		58,20
			860	58,20
			860	58,20
12.12.2025	16:09:07,660	55		58,25
			55	58,25
			55	58,25
12.12.2025	16:08:29,705	3		58,26
			3	58,26
			3	58,26
12.12.2025	16:08:15,205	1		58,32
			1	58,32
			1	58,32
12.12.2025	16:05:54,745	75		58,44
			75	58,44
			75	58,44
12.12.2025	16:05:53,920	5		58,44
			5	58,44
			5	58,44
12.12.2025	16:00:03,048	2		58,45
			2	58,45
			2	58,45
12.12.2025	16:00:01,046	2		58,47
			2	58,47
			2	58,47
12.12.2025	15:53:05,109	34		58,49
			34	58,49
			34	58,49
12.12.2025	15:52:32,993	17		58,67
			17	58,67
			17	58,67
12.12.2025	15:48:53,250	10		58,80
			10	58,80
			10	58,80
12.12.2025	15:46:44,032	40		58,71
			40	58,71
			40	58,71
12.12.2025	15:46:34,217	40		58,70
			40	58,70
			40	58,70
12.12.2025	15:45:11,189	75		58,80
			75	58,80
			75	58,80
12.12.2025	15:44:35,005	10		58,79
			10	58,79
			10	58,79
12.12.2025	15:43:49,349	200		58,67
			200	58,67
			200	58,67
12.12.2025	15:43:42,850	85		58,72
			85	58,72
			85	58,72
12.12.2025	15:43:26,692	1		58,76
			1	58,76
			1	58,76
12.12.2025	15:42:00,636	30		58,70
			30	58,70
			30	58,70
12.12.2025	15:38:47,203	7		58,50
			7	58,50
			7	58,50
12.12.2025	15:38:08,787	25		58,42
			25	58,42
			25	58,42
12.12.2025	15:36:33,984	1		58,35
			1	58,35
			1	58,35
12.12.2025	15:34:45,587	9		58,29
			9	58,29
			9	58,29
12.12.2025	15:34:27,966	425		58,25
			425	58,25
			425	58,25
12.12.2025	15:28:54,166	2		58,03
			2	58,03
			2	58,03
12.12.2025	15:23:51,307	100		57,87
			100	57,87
			100	57,87
12.12.2025	15:20:33,855	10		57,72
			10	57,72
			10	57,72
12.12.2025	15:14:32,388	200		57,80
			200	57,80
			200	57,80
12.12.2025	15:14:18,530	10		57,68
			10	57,68
			10	57,68
12.12.2025	15:14:03,931	6		57,68
			6	57,68
			6	57,68
12.12.2025	15:09:44,391	50		57,70
			50	57,70
			50	57,70
12.12.2025	15:07:17,620	92		57,85
			35	57,85
			92	57,85
			57	57,85
12.12.2025	15:05:03,064	100		57,84
			100	57,84
			100	57,84
12.12.2025	15:00:42,238	20		57,85
			20	57,85
			20	57,85
12.12.2025	15:00:11,954	160		57,84
			160	57,84
			160	57,84
12.12.2025	14:48:17,057	150		57,82
			150	57,82
			150	57,82
12.12.2025	14:45:14,104	170		57,83
			170	57,83
			170	57,83
12.12.2025	14:41:43,052	50		57,75
			50	57,75
			50	57,75
12.12.2025	14:41:36,976	25		57,75
			25	57,75
			25	57,75
12.12.2025	14:38:53,921	6		57,70
			6	57,70
			6	57,70
12.12.2025	14:38:20,780	270		57,89
			270	57,89
			270	57,89
12.12.2025	14:36:18,343	1		57,88
			1	57,88
			1	57,88
12.12.2025	14:34:44,117	315		57,90
			315	57,90
			315	57,90
12.12.2025	14:31:50,843	10		57,89
			10	57,89
			10	57,89
12.12.2025	14:29:05,863	100		57,89
			100	57,89
			100	57,89
12.12.2025	14:27:57,901	30		57,89
			30	57,89
			30	57,89
12.12.2025	14:27:20,208	34		57,91
			34	57,91
			34	57,91
12.12.2025	14:18:42,820	9		57,75
			9	57,75
			9	57,75
12.12.2025	14:16:11,657	250		57,77
			250	57,77
			250	57,77
12.12.2025	14:13:05,902	125		57,96
			125	57,96
			125	57,96
12.12.2025	14:12:20,818	6		57,76
			6	57,76
			6	57,76
12.12.2025	14:07:36,856	14		57,74
			14	57,74
			14	57,74
12.12.2025	14:00:50,320	34		57,75
			34	57,75
			34	57,75
12.12.2025	13:52:46,848	40		57,77
			40	57,77
			40	57,77
12.12.2025	13:45:17,725	45		57,94
			45	57,94
			45	57,94
12.12.2025	13:40:29,551	60		57,78
			60	57,78
			60	57,78
12.12.2025	13:40:29,470	440		57,78
			440	57,78
			440	57,78
12.12.2025	13:40:22,809	200		57,86
			200	57,86
			200	57,86
12.12.2025	13:40:03,889	200		57,79
			200	57,79
			200	57,79
12.12.2025	13:37:43,380	55		57,86
			55	57,86
			55	57,86
12.12.2025	13:29:11,815	200		57,84
			200	57,84
			200	57,84
12.12.2025	13:28:31,088	8		57,93
			8	57,93
			8	57,93
12.12.2025	13:26:14,388	43		57,92
			43	57,92
			43	57,92
12.12.2025	13:22:51,115	6		57,82
			6	57,82
			6	57,82
12.12.2025	13:21:32,231	4		57,92
			4	57,92
			4	57,92
12.12.2025	13:18:43,590	17		57,86
			17	57,86
			17	57,86
12.12.2025	13:07:54,042	10		57,79
			10	57,79
			10	57,79
12.12.2025	13:05:18,202	18		57,87
			18	57,87
			18	57,87
12.12.2025	13:02:57,175	100		57,60
			100	57,60
			100	57,60
12.12.2025	13:02:57,099	2		57,60
			2	57,60
			2	57,60
12.12.2025	13:01:21,197	300		57,70
			300	57,70
			300	57,70
12.12.2025	13:01:00,154	1		57,62
			1	57,62
			1	57,62
12.12.2025	13:00:25,450	70		57,71
			70	57,71
			70	57,71
12.12.2025	12:54:22,561	5		57,77
			5	57,77
			5	57,77
12.12.2025	12:52:11,444	150		57,71
			150	57,71
			150	57,71
12.12.2025	12:43:40,682	1		57,79
			1	57,79
			1	57,79
12.12.2025	12:37:34,180	185		57,86
			185	57,86
			185	57,86
12.12.2025	12:37:02,476	3		57,74
			3	57,74
			3	57,74
12.12.2025	12:31:18,679	10		57,65
			10	57,65
			10	57,65
12.12.2025	12:29:11,900	20		57,69
			20	57,69
			20	57,69
12.12.2025	12:27:57,774	270		57,54
			270	57,54
			270	57,54
12.12.2025	12:27:57,735	270		57,56
			270	57,56
			270	57,56
12.12.2025	12:27:56,739	14		57,80
			14	57,80
			14	57,80
12.12.2025	12:27:31,528	100		57,81
			100	57,81
			100	57,81
12.12.2025	12:27:17,773	500		58,00
			500	58,00
			500	58,00
12.12.2025	12:27:07,095	103		58,00
			86	58,00
			17	58,00
			103	58,00
12.12.2025	12:25:35,149	60		58,12
			60	58,12
			60	58,12
12.12.2025	12:24:29,689	49		58,23
			49	58,23
			49	58,23
12.12.2025	12:19:38,708	171		58,25
			171	58,25
			171	58,25
12.12.2025	12:18:10,279	18		58,25
			18	58,25
			18	58,25
12.12.2025	12:17:32,080	45		58,25
			45	58,25
			45	58,25
12.12.2025	12:16:40,702	81		58,09
			81	58,09
			81	58,09
12.12.2025	12:11:10,090	1		58,14
			1	58,14
			1	58,14
12.12.2025	12:09:55,974	6		58,14
			6	58,14
			6	58,14
12.12.2025	12:09:33,910	43		58,14
			43	58,14
			43	58,14
12.12.2025	12:06:29,785	18		58,29
			18	58,29
			18	58,29
12.12.2025	12:06:12,691	3		58,26
			3	58,26
			3	58,26
12.12.2025	12:05:56,628	1		58,29
			1	58,29
			1	58,29
12.12.2025	12:05:09,052	1		58,29
			1	58,29
			1	58,29
12.12.2025	12:04:40,270	9		58,26
			9	58,26
			9	58,26
12.12.2025	12:04:21,249	165		58,29
			165	58,29
			165	58,29
12.12.2025	12:03:27,771	45		58,29
			45	58,29
			45	58,29
12.12.2025	12:02:21,814	20		58,29
			20	58,29
			20	58,29
12.12.2025	11:59:41,169	17		58,25
			17	58,25
			17	58,25
12.12.2025	11:59:23,532	100		58,21
			100	58,21
			100	58,21
12.12.2025	11:57:32,623	138		58,24
			138	58,24
			138	58,24
12.12.2025	11:55:14,558	75		58,16
			75	58,16
			75	58,16
12.12.2025	11:54:18,394	13		58,24
			13	58,24
			13	58,24
12.12.2025	11:53:59,483	138		58,24
			138	58,24
			138	58,24
12.12.2025	11:51:34,569	2		58,14
			2	58,14
			2	58,14
12.12.2025	11:50:58,828	138		58,24
			138	58,24
			138	58,24
12.12.2025	11:48:46,863	138		58,24
			138	58,24
			138	58,24
12.12.2025	11:46:17,132	7		58,20
			7	58,20
			7	58,20
12.12.2025	11:46:07,265	138		58,19
			138	58,19
			138	58,19
12.12.2025	11:44:39,721	80		58,15
			80	58,15
			80	58,15
12.12.2025	11:44:38,686	138		58,14
			138	58,14
			138	58,14
12.12.2025	11:44:29,538	138		58,14
			138	58,14
			138	58,14
12.12.2025	11:44:20,393	138		58,14
			138	58,14
			138	58,14
12.12.2025	11:40:02,595	11		58,06
			11	58,06
			11	58,06
12.12.2025	11:38:49,368	11		58,06
			11	58,06
			11	58,06
12.12.2025	11:38:44,442	125		58,06
			125	58,06
			125	58,06
12.12.2025	11:33:37,948	75		58,12
			75	58,12
			75	58,12
12.12.2025	11:27:43,714	15		58,07
			15	58,07
			15	58,07
12.12.2025	11:26:37,949	25		58,07
			25	58,07
			25	58,07
12.12.2025	11:25:41,446	70		58,19
			70	58,19
			70	58,19
12.12.2025	11:25:30,180	50		58,07
			50	58,07
			50	58,07
12.12.2025	11:22:37,719	40		58,07
			10	58,07
			40	58,07
			30	58,07
12.12.2025	11:21:27,044	430		58,10
			430	58,10
			430	58,10
12.12.2025	11:20:48,329	10		58,19
			10	58,19
			10	58,19
12.12.2025	11:16:10,887	140		58,09
			140	58,09
			140	58,09
12.12.2025	11:15:31,406	56		58,09
			56	58,09
			56	58,09
12.12.2025	11:15:13,284	50		58,19
			50	58,19
			50	58,19
12.12.2025	11:11:36,871	138		58,19
			138	58,19
			138	58,19
12.12.2025	11:09:37,735	294		58,19
			294	58,19
			294	58,19
12.12.2025	11:09:37,630	138		58,19
			138	58,19
			138	58,19
12.12.2025	11:09:37,352	138		58,19
			138	58,19
			138	58,19
12.12.2025	11:09:22,709	430		58,18
			430	58,18
			430	58,18
12.12.2025	11:04:50,020	10		58,02
			10	58,02
			10	58,02
12.12.2025	11:04:22,565	13		58,16
			13	58,16
			13	58,16
12.12.2025	11:03:06,637	348		58,10
			348	58,10
			348	58,10
12.12.2025	11:03:02,288	350		58,10
			350	58,10
			350	58,10
12.12.2025	11:02:58,455	350		58,09
			350	58,09
			350	58,09
12.12.2025	11:02:44,079	350		58,09
			350	58,09
			350	58,09
12.12.2025	11:02:35,428	2		58,02
			2	58,02
			2	58,02
12.12.2025	11:01:32,112	350		58,09
			350	58,09
			350	58,09
12.12.2025	11:00:21,494	35		58,09
			35	58,09
			35	58,09
12.12.2025	10:58:51,735	10		58,02
			10	58,02
			10	58,02
12.12.2025	10:56:02,820	34		58,06
			34	58,06
			34	58,06
12.12.2025	10:55:48,799	4		58,01
			4	58,01
			4	58,01
12.12.2025	10:53:43,659	25		58,14
			25	58,14
			25	58,14
12.12.2025	10:52:18,272	35		58,14
			35	58,14
			35	58,14
12.12.2025	10:51:33,655	10		58,01
			10	58,01
			10	58,01
12.12.2025	10:51:20,725	75		58,01
			75	58,01
			75	58,01
12.12.2025	10:51:10,222	2		58,01
			2	58,01
			2	58,01
12.12.2025	10:49:35,575	40		58,02
			40	58,02
			40	58,02
12.12.2025	10:47:17,415	90		58,02
			90	58,02
			70	58,02
			20	58,02
12.12.2025	10:47:00,985	214		58,14
			214	58,14
			214	58,14
12.12.2025	10:45:00,146	69		58,06
			69	58,06
			69	58,06
12.12.2025	10:44:11,488	50		58,11
			50	58,11
			50	58,11
12.12.2025	10:37:57,535	138		58,11
			138	58,11
			138	58,11
12.12.2025	10:35:55,300	20		58,19
			20	58,19
			20	58,19
12.12.2025	10:35:04,420	37		58,11
			37	58,11
			37	58,11
12.12.2025	10:33:56,876	138		58,11
			138	58,11
			138	58,11
12.12.2025	10:30:15,959	138		58,11
			138	58,11
			138	58,11
12.12.2025	10:29:59,344	138		58,10
			138	58,10
			138	58,10
12.12.2025	10:29:06,883	5		58,19
			5	58,19
			5	58,19
12.12.2025	10:27:06,133	430		58,15
			430	58,15
			430	58,15
12.12.2025	10:26:32,958	10		58,15
			10	58,15
			10	58,15
12.12.2025	10:25:42,057	50		58,14
			50	58,14
			50	58,14
12.12.2025	10:24:22,249	51		58,14
			51	58,14
			51	58,14
12.12.2025	10:23:11,622	100		58,18
			100	58,18
			100	58,18
12.12.2025	10:22:09,381	132		58,19
			132	58,19
			132	58,19
12.12.2025	10:19:22,133	138		58,19
			138	58,19
			138	58,19
12.12.2025	10:18:25,861	50		58,19
			50	58,19
			50	58,19
12.12.2025	10:17:32,470	270		58,00
			270	58,00
			270	58,00
12.12.2025	10:16:21,536	18		58,00
			18	58,00
			18	58,00
12.12.2025	10:14:58,594	19		58,19
			19	58,19
			19	58,19
12.12.2025	10:14:27,035	138		58,19
			138	58,19
			138	58,19
12.12.2025	10:14:13,285	110		58,00
			110	58,00
			110	58,00
12.12.2025	10:13:48,553	4		58,00
			4	58,00
			4	58,00
12.12.2025	10:11:42,099	4		58,22
			4	58,22
			4	58,22
12.12.2025	10:11:18,379	1		58,00
			1	58,00
			1	58,00
12.12.2025	10:10:46,990	50		58,22
			50	58,22
			50	58,22
12.12.2025	10:09:29,563	80		58,23
			80	58,23
			80	58,23
12.12.2025	10:08:18,853	60		58,25
			60	58,25
			60	58,25
12.12.2025	10:07:13,164	400		58,00
			400	58,00
			400	58,00
12.12.2025	10:04:23,962	53		58,20
			53	58,20
			53	58,20
12.12.2025	10:04:23,882	130		58,20
			130	58,20
			130	58,20
12.12.2025	10:01:54,934	20		58,14
			20	58,14
			20	58,14
12.12.2025	10:01:40,841	300		58,10
			300	58,10
			300	58,10
12.12.2025	10:01:32,135	34		58,09
			34	58,09
			34	58,09
12.12.2025	10:00:57,980	300		58,09
			300	58,09
			300	58,09
12.12.2025	10:00:44,831	300		58,09
			300	58,09
			300	58,09
12.12.2025	10:00:10,832	300		58,09
			300	58,09
			300	58,09
12.12.2025	09:58:40,373	300		58,05
			300	58,05
			40	58,05
			260	58,05
12.12.2025	09:58:19,428	138		58,11
			138	58,11
			138	58,11
12.12.2025	09:57:56,080	3		58,18
			3	58,18
			3	58,18
12.12.2025	09:56:30,903	80		58,00
			80	58,00
			80	58,00
12.12.2025	09:55:50,765	70		58,18
			70	58,18
			70	58,18
12.12.2025	09:54:25,121	360		58,15
			360	58,15
			360	58,15
12.12.2025	09:49:33,462	25		58,11
			25	58,11
			25	58,11
12.12.2025	09:48:46,890	25		57,90
			25	57,90
			25	57,90
12.12.2025	09:43:30,288	30		57,81
			30	57,81
			30	57,81
12.12.2025	09:40:13,264	24		58,18
			24	58,18
			24	58,18
12.12.2025	09:39:28,368	19		57,98
			19	57,98
			19	57,98
12.12.2025	09:38:49,240	5		57,84
			5	57,84
			5	57,84
12.12.2025	09:37:04,632	430		58,01
			430	58,01
			430	58,01
12.12.2025	09:36:15,193	74		57,90
			74	57,90
			74	57,90
12.12.2025	09:35:15,559	199		57,92
			199	57,92
			199	57,92
12.12.2025	09:35:01,722	440		57,94
			440	57,94
			440	57,94
12.12.2025	09:30:55,911	80		58,13
			80	58,13
			80	58,13
12.12.2025	09:30:18,660	1		58,00
			1	58,00
			1	58,00
12.12.2025	09:30:16,834	50		58,16
			50	58,16
			50	58,16
12.12.2025	09:29:58,757	440		58,07
			440	58,07
			440	58,07
12.12.2025	09:28:53,922	20		58,14
			20	58,14
			20	58,14
12.12.2025	09:27:54,211	50		58,02
			50	58,02
			50	58,02
12.12.2025	09:27:37,566	115		58,01
			115	58,01
			115	58,01
12.12.2025	09:26:52,556	54		57,99
			54	57,99
			54	57,99
12.12.2025	09:26:47,625	160		58,00
			50	58,00
			50	58,00
			10	58,00
			50	58,00
			160	58,00
12.12.2025	09:26:42,208	45		57,99
			30	57,99
			45	57,99
			15	57,99
12.12.2025	09:26:28,402	138		57,98
			138	57,98
			138	57,98
12.12.2025	09:25:46,770	55		57,97
			55	57,97
			55	57,97
12.12.2025	09:25:39,625	139		57,96
			139	57,96
			139	57,96
12.12.2025	09:25:30,481	139		57,96
			139	57,96
			139	57,96
12.12.2025	09:25:22,837	363		57,94
			363	57,94
			363	57,94
12.12.2025	09:25:17,778	363		57,95
			363	57,95
			363	57,95
12.12.2025	09:25:14,919	363		57,95
			363	57,95
			363	57,95
12.12.2025	09:24:40,045	363		57,94
			363	57,94
			363	57,94
12.12.2025	09:23:33,429	172		57,94
			172	57,94
			172	57,94
12.12.2025	09:22:54,205	55		57,88
			55	57,88
			55	57,88
12.12.2025	09:22:47,408	363		57,94
			363	57,94
			363	57,94
12.12.2025	09:22:08,809	1		57,94
			1	57,94
			1	57,94
12.12.2025	09:21:42,615	2		57,85
			2	57,85
			2	57,85
12.12.2025	09:21:16,064	100		57,94
			100	57,94
			100	57,94
12.12.2025	09:18:43,364	10		57,82
			10	57,82
			10	57,82
12.12.2025	09:17:56,355	7		57,94
			7	57,94
			7	57,94
12.12.2025	09:16:03,302	100		57,81
			100	57,81
			100	57,81
12.12.2025	09:15:29,629	51		57,81
			51	57,81
			51	57,81
12.12.2025	09:14:42,741	35		57,82
			35	57,82
			35	57,82
12.12.2025	09:14:01,834	100		57,80
			100	57,80
			100	57,80
12.12.2025	09:08:45,015	361		57,81
			361	57,81
			361	57,81
12.12.2025	08:51:59,965	50		57,94
			50	57,94
			50	57,94
12.12.2025	08:51:26,536	33		57,94
			33	57,94
			33	57,94
12.12.2025	08:49:28,142	15		57,81
			15	57,81
			15	57,81
12.12.2025	08:47:48,183	40		57,94
			40	57,94
			40	57,94
12.12.2025	08:47:36,081	34		57,94
			34	57,94
			34	57,94
12.12.2025	08:45:05,436	100		57,94
			100	57,94
			100	57,94
12.12.2025	08:44:25,725	50		57,94
			50	57,94
			50	57,94
12.12.2025	08:36:13,440	249		57,94
			249	57,94
			204	57,94
			45	57,94
12.12.2025	08:30:17,689	51		57,81
			51	57,81
			51	57,81
12.12.2025	08:29:59,373	408		57,87
			408	57,87
			408	57,87
12.12.2025	08:28:57,388	2		57,81
			2	57,81
			2	57,81
12.12.2025	08:25:00,744	2		57,81
			2	57,81
			2	57,81
12.12.2025	08:24:12,372	14		57,81
			14	57,81
			14	57,81
12.12.2025	08:22:34,793	10		57,81
			10	57,81
			10	57,81
12.12.2025	08:20:48,057	14		57,81
			14	57,81
			14	57,81
12.12.2025	08:19:08,829	1		57,94
			1	57,94
			1	57,94
12.12.2025	08:18:28,573	1		57,81
			1	57,81
			1	57,81
12.12.2025	08:16:51,475	5		57,81
			5	57,81
			5	57,81
12.12.2025	08:02:41,437	140		57,81
			140	57,81
			140	57,81
12.12.2025	08:00:07,682	1		57,94
			1	57,94
			1	57,94
12.12.2025	07:57:07,797	10		57,94
			10	57,94
			10	57,94
12.12.2025	07:48:47,271	12		57,94
			12	57,94
			12	57,94
12.12.2025	07:47:09,845	25		57,87
			25	57,87
			25	57,87
12.12.2025	07:47:07,718	25		57,81
			25	57,81
			25	57,81
12.12.2025	07:45:29,794	139		57,79
			139	57,79
			139	57,79
12.12.2025	07:38:55,866	1 000		57,70
			1 000	57,70
			1 000	57,70
12.12.2025	07:34:50,990	99		57,70
			99	57,70
			99	57,70
12.12.2025	07:33:37,112	900		57,60
			500	57,60
			900	57,60
			400	57,60
12.12.2025	07:32:31,370	6		57,70
			6	57,70
			6	57,70
12.12.2025	07:31:55,822	117		57,75
			117	57,75
			117	57,75
12.12.2025	07:31:43,966	500		57,75
			100	57,75
			400	57,75
			500	57,75
12.12.2025	07:31:33,325	400		57,75
			400	57,75
			400	57,75
12.12.2025	07:31:13,314	300		57,75
			300	57,75
			300	57,75
12.12.2025	07:30:59,123	183		57,75
			183	57,75
			133	57,75
			50	57,75
12.12.2025	07:30:46,814	4 294		57,55
			4 294	57,55
			3 946	57,55
			348	57,55
12.12.2025	07:30:44,351	344		57,54
			344	57,54
			344	57,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung