Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1520

1120

32,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:59:01,454	1		31,98
			1	31,98
			1	31,98
21.11.2025	21:54:38,347	200		32,10
			200	32,10
			200	32,10
21.11.2025	21:54:32,402	100		32,10
			100	32,10
			100	32,10
21.11.2025	21:54:10,867	400		32,095
			400	32,095
			400	32,095
21.11.2025	21:54:06,321	65		32,10
			65	32,10
			65	32,10
21.11.2025	21:53:22,583	100		32,11
			100	32,11
			100	32,11
21.11.2025	21:49:45,638	312		32,065
			312	32,065
			312	32,065
21.11.2025	21:49:38,864	400		32,065
			400	32,065
			200	32,065
			200	32,065
21.11.2025	21:49:38,261	55		32,065
			25	32,065
			30	32,065
			55	32,065
21.11.2025	21:49:14,038	400		32,165
			400	32,165
			400	32,165
21.11.2025	21:49:12,488	400		32,16
			400	32,16
			400	32,16
21.11.2025	21:49:04,513	120		32,345
			28	32,345
			120	32,345
			92	32,345
21.11.2025	21:45:47,162	400		32,145
			400	32,145
			400	32,145
21.11.2025	21:36:09,860	100		32,22
			100	32,22
			100	32,22
21.11.2025	21:28:14,801	250		32,20
			200	32,20
			250	32,20
			50	32,20
21.11.2025	21:22:21,436	100		32,245
			100	32,245
			100	32,245
21.11.2025	21:20:47,135	160		32,245
			50	32,245
			110	32,245
			160	32,245
21.11.2025	21:19:01,650	56		32,05
			50	32,05
			6	32,05
			56	32,05
21.11.2025	21:18:36,386	100		32,25
			100	32,25
			100	32,25
21.11.2025	21:10:11,685	140		32,23
			140	32,23
			20	32,23
			50	32,23
			70	32,23
21.11.2025	21:00:09,374	130		32,035
			130	32,035
			130	32,035
21.11.2025	21:00:09,203	400		32,035
			400	32,035
			400	32,035
21.11.2025	20:59:59,355	470		32,035
			400	32,035
			470	32,035
			20	32,035
			50	32,035
21.11.2025	20:55:10,062	3		32,035
			3	32,035
			3	32,035
21.11.2025	20:54:44,192	4		32,22
			4	32,22
			4	32,22
21.11.2025	20:52:41,431	5		32,245
			5	32,245
			5	32,245
21.11.2025	20:51:32,012	200		32,12
			200	32,12
			60	32,12
			140	32,12
21.11.2025	20:46:55,520	150		32,245
			150	32,245
			150	32,245
21.11.2025	20:41:08,653	175		32,29
			175	32,29
			175	32,29
21.11.2025	20:40:35,375	2		32,295
			2	32,295
			2	32,295
21.11.2025	20:31:20,641	300		32,30
			300	32,30
			300	32,30
21.11.2025	20:30:40,338	500		32,305
			500	32,305
			200	32,305
			300	32,305
21.11.2025	20:28:53,254	250		32,31
			250	32,31
			250	32,31
21.11.2025	20:27:24,396	3		32,31
			3	32,31
			3	32,31
21.11.2025	20:26:28,141	2		32,315
			2	32,315
			2	32,315
21.11.2025	20:26:15,420	62		32,315
			62	32,315
			62	32,315
21.11.2025	20:23:58,718	150		32,28
			40	32,28
			110	32,28
			150	32,28
21.11.2025	20:21:46,609	8		32,21
			8	32,21
			8	32,21
21.11.2025	20:21:46,346	400		32,21
			400	32,21
			400	32,21
21.11.2025	20:20:56,870	400		32,21
			400	32,21
			330	32,21
			70	32,21
21.11.2025	20:20:43,603	400		32,205
			85	32,205
			400	32,205
			315	32,205
21.11.2025	20:20:33,627	1 000		32,19
			1 000	32,19
			1 000	32,19
21.11.2025	20:19:45,527	14		32,18
			14	32,18
			12	32,18
			2	32,18
21.11.2025	20:18:06,926	400		32,175
			400	32,175
			400	32,175
21.11.2025	20:17:08,057	20		32,185
			20	32,185
			20	32,185
21.11.2025	20:15:51,407	524		32,12
			524	32,12
			524	32,12
21.11.2025	20:14:25,969	400		32,105
			400	32,105
			400	32,105
21.11.2025	20:13:56,463	230		32,105
			230	32,105
			230	32,105
21.11.2025	20:11:58,815	400		32,105
			400	32,105
			400	32,105
21.11.2025	20:11:57,136	16		32,105
			16	32,105
			16	32,105
21.11.2025	20:08:29,233	56		32,13
			56	32,13
			56	32,13
21.11.2025	20:01:39,478	300		32,08
			300	32,08
			300	32,08
21.11.2025	20:01:28,945	300		32,08
			300	32,08
			300	32,08
21.11.2025	20:01:17,085	300		32,08
			300	32,08
			300	32,08
21.11.2025	20:01:10,122	20		32,08
			20	32,08
			20	32,08
21.11.2025	19:58:30,590	100		32,075
			100	32,075
			100	32,075
21.11.2025	19:57:39,173	323		31,98
			179	31,98
			144	31,98
			200	31,98
			3	31,98
			100	31,98
			20	31,98
21.11.2025	19:55:00,010	400		32,14
			400	32,14
			400	32,14
21.11.2025	19:51:18,012	1		32,18
			1	32,18
			1	32,18
21.11.2025	19:50:55,657	26		31,985
			26	31,985
			26	31,985
21.11.2025	19:49:59,430	3 320		32,05
			3 320	32,05
			120	32,05
			3 200	32,05
21.11.2025	19:49:55,613	400		32,045
			400	32,045
			400	32,045
21.11.2025	19:48:55,584	400		32,045
			400	32,045
			400	32,045
21.11.2025	19:48:50,160	1 000		32,04
			1 000	32,04
			1 000	32,04
21.11.2025	19:48:35,585	400		32,035
			400	32,035
			400	32,035
21.11.2025	19:48:29,747	400		32,035
			400	32,035
			400	32,035
21.11.2025	19:48:16,034	400		32,035
			50	32,035
			400	32,035
			20	32,035
			330	32,035
21.11.2025	19:44:52,547	30		31,905
			10	31,905
			20	31,905
			30	31,905
21.11.2025	19:44:07,144	2		31,905
			2	31,905
			2	31,905
21.11.2025	19:42:24,187	4		32,035
			4	32,035
			4	32,035
21.11.2025	19:41:45,547	60		31,905
			60	31,905
			50	31,905
			10	31,905
21.11.2025	19:41:36,242	98		31,95
			83	31,95
			15	31,95
			98	31,95
21.11.2025	19:38:29,188	50		31,99
			50	31,99
			50	31,99
21.11.2025	19:37:15,132	348		31,945
			98	31,945
			50	31,945
			200	31,945
			348	31,945
21.11.2025	19:35:45,674	100		31,905
			100	31,905
			100	31,905
21.11.2025	19:33:45,022	25		31,96
			16	31,96
			25	31,96
			9	31,96
21.11.2025	19:32:53,248	20		31,96
			20	31,96
			20	31,96
21.11.2025	19:32:53,146	4		31,905
			2	31,905
			4	31,905
			2	31,905
21.11.2025	19:26:33,715	400		31,905
			400	31,905
			400	31,905
21.11.2025	19:16:07,507	366		31,88
			366	31,88
			116	31,88
			50	31,88
			200	31,88
21.11.2025	19:15:13,924	318		31,895
			98	31,895
			200	31,895
			318	31,895
			20	31,895
21.11.2025	19:11:29,969	10		31,98
			10	31,98
			10	31,98
21.11.2025	19:10:23,287	64		31,835
			14	31,835
			50	31,835
			64	31,835
21.11.2025	19:07:49,120	400		32,005
			400	32,005
			150	32,005
			50	32,005
			200	32,005
21.11.2025	19:06:01,323	344		31,93
			50	31,93
			200	31,93
			344	31,93
			50	31,93
			16	31,93
			28	31,93
21.11.2025	19:00:52,969	5		32,035
			5	32,035
			5	32,035
21.11.2025	18:58:31,351	35		32,035
			35	32,035
			35	32,035
21.11.2025	18:56:25,028	20		32,035
			20	32,035
			20	32,035
21.11.2025	18:56:04,844	35		31,93
			25	31,93
			35	31,93
			10	31,93
21.11.2025	18:53:11,133	100		32,045
			100	32,045
			100	32,045
21.11.2025	18:51:48,594	150		32,045
			150	32,045
			150	32,045
21.11.2025	18:50:52,943	300		32,045
			300	32,045
			221	32,045
			79	32,045
21.11.2025	18:50:51,059	30		32,045
			30	32,045
			30	32,045
21.11.2025	18:48:25,693	14		31,915
			14	31,915
			14	31,915
21.11.2025	18:46:24,039	11		32,045
			11	32,045
			11	32,045
21.11.2025	18:45:23,434	200		32,00
			200	32,00
			79	32,00
			121	32,00
21.11.2025	18:45:06,176	155		32,045
			155	32,045
			155	32,045
21.11.2025	18:44:25,744	65		32,045
			65	32,045
			65	32,045
21.11.2025	18:43:55,918	100		32,045
			50	32,045
			100	32,045
			50	32,045
21.11.2025	18:38:45,052	15		32,045
			15	32,045
			15	32,045
21.11.2025	18:37:15,209	37		32,045
			37	32,045
			17	32,045
			20	32,045
21.11.2025	18:36:58,303	1		32,045
			1	32,045
			1	32,045
21.11.2025	18:36:40,907	30		32,045
			30	32,045
			30	32,045
21.11.2025	18:29:29,512	16		32,045
			16	32,045
			16	32,045
21.11.2025	18:29:22,081	400		31,86
			330	31,86
			20	31,86
			400	31,86
			50	31,86
21.11.2025	18:29:12,502	600		31,965
			600	31,965
			200	31,965
			400	31,965
21.11.2025	18:26:22,219	2		32,045
			2	32,045
			2	32,045
21.11.2025	18:25:18,474	400		31,98
			50	31,98
			400	31,98
			350	31,98
21.11.2025	18:24:50,988	5		32,045
			5	32,045
			5	32,045
21.11.2025	18:24:49,653	100		32,045
			100	32,045
			100	32,045
21.11.2025	18:24:41,856	60		32,045
			60	32,045
			60	32,045
21.11.2025	18:24:41,149	50		32,045
			50	32,045
			50	32,045
21.11.2025	18:23:47,969	900		31,975
			900	31,975
			900	31,975
21.11.2025	18:23:30,479	400		31,975
			400	31,975
			400	31,975
21.11.2025	18:23:20,976	100		31,975
			100	31,975
			100	31,975
21.11.2025	18:22:38,293	100		31,975
			100	31,975
			100	31,975
21.11.2025	18:19:20,559	20		32,045
			20	32,045
			20	32,045
21.11.2025	18:18:27,280	150		32,045
			150	32,045
			150	32,045
21.11.2025	18:18:22,501	100		32,045
			100	32,045
			100	32,045
21.11.2025	18:17:27,266	400		32,045
			400	32,045
			400	32,045
21.11.2025	18:16:53,319	32		32,045
			32	32,045
			32	32,045
21.11.2025	18:16:16,673	46		32,045
			46	32,045
			46	32,045
21.11.2025	18:16:10,479	120		32,045
			120	32,045
			41	32,045
			79	32,045
21.11.2025	18:14:35,775	10		32,045
			10	32,045
			10	32,045
21.11.2025	18:14:18,477	30		32,045
			30	32,045
			30	32,045
21.11.2025	18:12:34,279	100		32,045
			100	32,045
			100	32,045
21.11.2025	18:12:08,926	40		32,045
			40	32,045
			40	32,045
21.11.2025	18:12:08,029	10		32,045
			10	32,045
			10	32,045
21.11.2025	18:09:56,482	25		32,045
			9	32,045
			25	32,045
			16	32,045
21.11.2025	18:09:42,181	657		31,96
			517	31,96
			140	31,96
			657	31,96
21.11.2025	18:08:46,126	400		31,955
			400	31,955
			400	31,955
21.11.2025	18:08:37,385	50		31,87
			16	31,87
			50	31,87
			34	31,87
21.11.2025	18:08:17,145	1 000		31,955
			1 000	31,955
			1 000	31,955
21.11.2025	18:07:46,788	400		31,95
			400	31,95
			400	31,95
21.11.2025	18:07:32,120	50		31,935
			50	31,935
			50	31,935
21.11.2025	18:06:12,875	200		31,87
			200	31,87
			50	31,87
			150	31,87
21.11.2025	18:05:47,917	200		31,95
			200	31,95
			110	31,95
			90	31,95
21.11.2025	18:00:47,639	275		31,955
			275	31,955
			275	31,955
21.11.2025	17:59:38,082	400		31,955
			400	31,955
			400	31,955
21.11.2025	17:59:17,426	400		31,955
			400	31,955
			400	31,955
21.11.2025	17:59:07,445	400		31,955
			400	31,955
			140	31,955
			260	31,955
21.11.2025	17:58:13,799	443		31,89
			443	31,89
			443	31,89
21.11.2025	17:58:12,721	70		31,89
			70	31,89
			70	31,89
21.11.2025	17:56:33,445	400		31,885
			400	31,885
			5	31,885
			395	31,885
21.11.2025	17:55:26,113	18		31,825
			18	31,825
			18	31,825
21.11.2025	17:54:52,524	20		31,885
			20	31,885
			20	31,885
21.11.2025	17:54:08,753	300		31,885
			300	31,885
			300	31,885
21.11.2025	17:53:42,308	400		31,885
			400	31,885
			94	31,885
			206	31,885
			100	31,885
21.11.2025	17:53:31,979	50		31,885
			50	31,885
			50	31,885
21.11.2025	17:52:52,612	100		31,87
			100	31,87
			100	31,87
21.11.2025	17:52:38,811	1 100		31,855
			1 100	31,855
			1 100	31,855
21.11.2025	17:52:35,060	400		31,85
			400	31,85
			400	31,85
21.11.2025	17:51:30,083	400		31,855
			400	31,855
			400	31,855
21.11.2025	17:51:16,151	50		31,86
			50	31,86
			50	31,86
21.11.2025	17:48:12,351	100		31,85
			100	31,85
			100	31,85
21.11.2025	17:45:45,802	100		31,81
			50	31,81
			50	31,81
			100	31,81
21.11.2025	17:44:09,545	160		31,885
			160	31,885
			160	31,885
21.11.2025	17:41:32,206	10		31,83
			10	31,83
			10	31,83
21.11.2025	17:39:46,248	75		31,82
			50	31,82
			25	31,82
			75	31,82
21.11.2025	17:37:59,124	50		31,825
			50	31,825
			50	31,825
21.11.2025	17:37:10,065	3		31,83
			3	31,83
			3	31,83
21.11.2025	17:36:40,202	300		32,02
			300	32,02
			300	32,02
21.11.2025	17:36:36,271	368		31,92
			170	31,92
			3	31,92
			20	31,92
			175	31,92
			368	31,92
21.11.2025	17:35:31,644	425		31,80
			25	31,80
			400	31,80
			425	31,80
21.11.2025	17:29:51,677	400		31,71
			400	31,71
			400	31,71
21.11.2025	17:29:40,433	4		31,695
			4	31,695
			4	31,695
21.11.2025	17:29:01,295	5		31,685
			5	31,685
			5	31,685
21.11.2025	17:27:29,245	200		31,67
			200	31,67
			200	31,67
21.11.2025	17:27:08,554	300		31,63
			300	31,63
			300	31,63
21.11.2025	17:26:48,586	100		31,635
			100	31,635
			100	31,635
21.11.2025	17:26:35,475	391		31,635
			391	31,635
			75	31,635
			316	31,635
21.11.2025	17:25:05,586	400		31,625
			400	31,625
			400	31,625
21.11.2025	17:24:30,294	1		31,595
			1	31,595
			1	31,595
21.11.2025	17:24:06,918	158		31,595
			158	31,595
			158	31,595
21.11.2025	17:23:31,110	127		31,595
			127	31,595
			127	31,595
21.11.2025	17:22:02,776	30		31,61
			30	31,61
			30	31,61
21.11.2025	17:20:57,868	30		31,58
			30	31,58
			30	31,58
21.11.2025	17:20:25,973	279		31,55
			279	31,55
			279	31,55
21.11.2025	17:19:56,233	10		31,525
			10	31,525
			10	31,525
21.11.2025	17:19:43,444	100		31,525
			100	31,525
			100	31,525
21.11.2025	17:19:23,245	13		31,535
			13	31,535
			13	31,535
21.11.2025	17:19:15,834	25		31,54
			25	31,54
			25	31,54
21.11.2025	17:18:59,480	30		31,53
			30	31,53
			30	31,53
21.11.2025	17:18:33,541	400		31,56
			400	31,56
			400	31,56
21.11.2025	17:18:01,557	100		31,57
			100	31,57
			100	31,57
21.11.2025	17:17:53,471	160		31,58
			160	31,58
			160	31,58
21.11.2025	17:17:43,697	150		31,605
			150	31,605
			150	31,605
21.11.2025	17:17:40,773	160		31,60
			160	31,60
			160	31,60
21.11.2025	17:16:59,979	90		31,61
			90	31,61
			90	31,61
21.11.2025	17:16:26,140	70		31,59
			70	31,59
			70	31,59
21.11.2025	17:15:49,020	250		31,61
			250	31,61
			250	31,61
21.11.2025	17:15:43,460	200		31,60
			200	31,60
			200	31,60
21.11.2025	17:15:42,322	150		31,61
			150	31,61
			150	31,61
21.11.2025	17:15:32,832	400		31,605
			400	31,605
			400	31,605
21.11.2025	17:15:27,592	2		31,61
			2	31,61
			2	31,61
21.11.2025	17:13:49,661	1		31,58
			1	31,58
			1	31,58
21.11.2025	17:13:33,769	1		31,58
			1	31,58
			1	31,58
21.11.2025	17:13:31,134	100		31,585
			100	31,585
			100	31,585
21.11.2025	17:13:03,951	300		31,55
			300	31,55
			300	31,55
21.11.2025	17:12:32,814	400		31,55
			400	31,55
			400	31,55
21.11.2025	17:10:46,348	550		31,515
			550	31,515
			550	31,515
21.11.2025	17:10:05,960	400		31,495
			400	31,495
			400	31,495
21.11.2025	17:09:51,225	2		31,48
			2	31,48
			2	31,48
21.11.2025	17:09:43,050	55		31,475
			55	31,475
			55	31,475
21.11.2025	17:09:35,579	20		31,48
			20	31,48
			20	31,48
21.11.2025	17:05:57,619	70		31,435
			70	31,435
			70	31,435
21.11.2025	17:05:38,888	65		31,455
			65	31,455
			65	31,455
21.11.2025	17:05:15,322	50		31,45
			50	31,45
			50	31,45
21.11.2025	17:05:07,890	100		31,47
			100	31,47
			100	31,47
21.11.2025	17:04:44,996	280		31,48
			280	31,48
			280	31,48
21.11.2025	17:03:55,212	100		31,52
			100	31,52
			100	31,52
21.11.2025	17:02:54,572	10		31,52
			10	31,52
			10	31,52
21.11.2025	17:02:21,584	7		31,50
			7	31,50
			7	31,50
21.11.2025	17:02:03,333	700		31,50
			700	31,50
			700	31,50
21.11.2025	17:01:47,308	100		31,53
			100	31,53
			100	31,53
21.11.2025	17:00:44,811	160		31,555
			160	31,555
			160	31,555
21.11.2025	16:59:50,442	10		31,515
			10	31,515
			10	31,515
21.11.2025	16:58:30,846	400		31,50
			7	31,50
			293	31,50
			100	31,50
			400	31,50
21.11.2025	16:58:12,800	140		31,505
			140	31,505
			140	31,505
21.11.2025	16:56:29,485	50		31,535
			50	31,535
			50	31,535
21.11.2025	16:56:01,824	60		31,55
			60	31,55
			60	31,55
21.11.2025	16:55:36,870	104		31,57
			104	31,57
			104	31,57
21.11.2025	16:55:01,679	200		31,57
			200	31,57
			200	31,57
21.11.2025	16:54:41,588	100		31,58
			100	31,58
			100	31,58
21.11.2025	16:54:35,195	400		31,58
			400	31,58
			400	31,58
21.11.2025	16:54:34,187	10		31,565
			10	31,565
			10	31,565
21.11.2025	16:52:45,687	200		31,505
			200	31,505
			200	31,505
21.11.2025	16:51:34,457	420		31,50
			420	31,50
			100	31,50
			320	31,50
21.11.2025	16:51:21,531	100		31,55
			100	31,55
			100	31,55
21.11.2025	16:50:28,346	15		31,57
			15	31,57
			15	31,57
21.11.2025	16:50:10,342	3		31,55
			3	31,55
			3	31,55
21.11.2025	16:50:04,281	112		31,555
			112	31,555
			112	31,555
21.11.2025	16:49:20,390	300		31,565
			300	31,565
			300	31,565
21.11.2025	16:49:07,562	35		31,555
			35	31,555
			35	31,555
21.11.2025	16:48:14,258	65		31,545
			65	31,545
			65	31,545
21.11.2025	16:47:43,735	2		31,565
			2	31,565
			2	31,565
21.11.2025	16:47:36,090	90		31,58
			90	31,58
			90	31,58
21.11.2025	16:47:33,715	30		31,58
			30	31,58
			30	31,58
21.11.2025	16:47:00,678	5		31,58
			5	31,58
			5	31,58
21.11.2025	16:46:47,295	100		31,575
			100	31,575
			100	31,575
21.11.2025	16:46:36,700	10		31,57
			10	31,57
			10	31,57
21.11.2025	16:42:08,468	7		31,51
			7	31,51
			7	31,51
21.11.2025	16:41:32,817	400		31,50
			400	31,50
			400	31,50
21.11.2025	16:40:51,069	32		31,47
			32	31,47
			32	31,47
21.11.2025	16:40:21,914	50		31,475
			50	31,475
			50	31,475
21.11.2025	16:39:55,320	1		31,48
			1	31,48
			1	31,48
21.11.2025	16:39:24,581	200		31,45
			200	31,45
			200	31,45
21.11.2025	16:39:09,830	3		31,48
			3	31,48
			3	31,48
21.11.2025	16:38:54,335	2		31,505
			2	31,505
			2	31,505
21.11.2025	16:38:17,296	120		31,48
			120	31,48
			120	31,48
21.11.2025	16:38:13,492	63		31,48
			63	31,48
			63	31,48
21.11.2025	16:37:57,655	130		31,465
			130	31,465
			130	31,465
21.11.2025	16:37:34,224	4		31,45
			4	31,45
			4	31,45
21.11.2025	16:36:37,293	100		31,45
			100	31,45
			100	31,45
21.11.2025	16:36:29,389	100		31,465
			100	31,465
			100	31,465
21.11.2025	16:36:19,263	400		31,455
			400	31,455
			400	31,455
21.11.2025	16:36:16,820	100		31,46
			100	31,46
			100	31,46
21.11.2025	16:35:40,126	567		31,48
			40	31,48
			527	31,48
			567	31,48
21.11.2025	16:35:09,850	700		31,50
			65	31,50
			75	31,50
			700	31,50
			453	31,50
			30	31,50
			30	31,50
			47	31,50
21.11.2025	16:34:56,623	400		31,50
			400	31,50
			20	31,50
			80	31,50
			300	31,50
21.11.2025	16:34:43,020	200		31,52
			200	31,52
			200	31,52
21.11.2025	16:34:19,887	100		31,585
			100	31,585
			100	31,585
21.11.2025	16:34:13,008	20		31,595
			20	31,595
			20	31,595
21.11.2025	16:33:48,652	191		31,62
			191	31,62
			191	31,62
21.11.2025	16:33:48,531	700		31,62
			700	31,62
			700	31,62
21.11.2025	16:33:48,376	2 254		31,62
			2 254	31,62
			1 554	31,62
			700	31,62
21.11.2025	16:33:43,323	500		31,62
			500	31,62
			500	31,62
21.11.2025	16:33:43,245	2 155		31,62
			2 155	31,62
			400	31,62
			123	31,62
			1 632	31,62
21.11.2025	16:32:59,448	700		31,62
			700	31,62
			700	31,62
21.11.2025	16:30:56,685	65		31,57
			65	31,57
			65	31,57
21.11.2025	16:30:42,764	100		31,565
			100	31,565
			100	31,565
21.11.2025	16:29:58,557	304		31,585
			304	31,585
			304	31,585
21.11.2025	16:29:22,556	92		31,56
			92	31,56
			92	31,56
21.11.2025	16:29:03,867	100		31,55
			100	31,55
			100	31,55
21.11.2025	16:27:52,189	100		31,61
			100	31,61
			100	31,61
21.11.2025	16:27:35,065	345		31,66
			345	31,66
			345	31,66
21.11.2025	16:27:34,961	260		31,66
			100	31,66
			160	31,66
			260	31,66
21.11.2025	16:27:16,136	700		31,66
			700	31,66
			700	31,66
21.11.2025	16:25:10,615	400		31,71
			400	31,71
			400	31,71
21.11.2025	16:24:26,225	100		31,64
			100	31,64
			100	31,64
21.11.2025	16:22:15,806	400		31,55
			400	31,55
			400	31,55
21.11.2025	16:21:28,872	4		31,565
			4	31,565
			4	31,565
21.11.2025	16:20:24,598	139		31,54
			139	31,54
			139	31,54
21.11.2025	16:20:20,365	50		31,55
			50	31,55
			50	31,55
21.11.2025	16:20:18,532	40		31,55
			40	31,55
			40	31,55
21.11.2025	16:18:38,568	100		31,55
			100	31,55
			100	31,55
21.11.2025	16:18:37,606	381		31,58
			381	31,58
			381	31,58
21.11.2025	16:18:34,790	2 219		31,58
			2 219	31,58
			700	31,58
			1 519	31,58
21.11.2025	16:18:31,711	400		31,58
			400	31,58
			400	31,58
21.11.2025	16:18:04,022	100		31,60
			100	31,60
			100	31,60
21.11.2025	16:16:58,402	700		31,63
			700	31,63
			700	31,63
21.11.2025	16:15:15,522	91		31,625
			91	31,625
			91	31,625
21.11.2025	16:10:20,502	2		31,61
			2	31,61
			2	31,61
21.11.2025	16:09:31,021	200		31,655
			200	31,655
			200	31,655
21.11.2025	16:08:28,572	300		31,60
			100	31,60
			200	31,60
			300	31,60
21.11.2025	16:06:09,561	50		31,69
			50	31,69
			50	31,69
21.11.2025	16:06:04,790	60		31,675
			60	31,675
			60	31,675
21.11.2025	16:04:49,492	100		31,61
			100	31,61
			100	31,61
21.11.2025	16:04:39,246	125		31,62
			125	31,62
			125	31,62
21.11.2025	16:04:04,999	230		31,585
			200	31,585
			30	31,585
			230	31,585
21.11.2025	16:04:04,839	400		31,585
			400	31,585
			400	31,585
21.11.2025	16:03:51,185	1 200		31,585
			400	31,585
			800	31,585
			1 200	31,585
21.11.2025	16:02:28,059	6 102		31,60
			200	31,60
			127	31,60
			2	31,60
			5 600	31,60
			6 100	31,60
			75	31,60
			100	31,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung