Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11078
9540
1605,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:06:23,670 | 9 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 12.05.2025 | 13:06:12,937 | 70 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 70 | 1 605,00 | |||
| 45 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12.05.2025 | 13:06:04,936 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 12.05.2025 | 13:06:02,283 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 12.05.2025 | 13:05:51,294 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:05:49,688 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:05:48,676 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:05:47,016 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:05:45,276 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 13:05:44,238 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:05:38,108 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:05:36,500 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12.05.2025 | 13:05:32,625 | 9 | 1 605,50 | |
| 9 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 12.05.2025 | 13:05:30,956 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.05.2025 | 13:05:19,015 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 13:05:12,553 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:05:12,120 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12.05.2025 | 13:04:58,059 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 12.05.2025 | 13:04:55,139 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:04:40,899 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 13:04:38,033 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:04:34,371 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12.05.2025 | 13:04:31,546 | 8 | 1 606,00 | |
| 8 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 12.05.2025 | 13:04:28,027 | 37 | 1 605,50 | |
| 37 | 1 605,50 | |||
| 37 | 1 605,50 | |||
| 12.05.2025 | 13:04:26,396 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 12.05.2025 | 13:04:25,314 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 12 | 1 605,50 | |||
| 12.05.2025 | 13:04:25,118 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 13:04:24,352 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 12.05.2025 | 13:04:24,283 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:04:22,402 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 13:04:21,342 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 13:04:12,079 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 12.05.2025 | 13:04:10,057 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 13:04:06,154 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 13:04:04,457 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 12.05.2025 | 13:04:01,628 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 13:03:55,041 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 13:03:54,880 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 13:03:53,069 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 13:03:51,981 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 13:03:47,863 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 13:03:47,139 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 13:03:45,671 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 13:03:45,467 | 33 | 1 609,00 | |
| 33 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 13:03:41,693 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 13:03:41,427 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 13:03:28,492 | 75 | 1 610,00 | |
| 75 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 60 | 1 610,00 | |||
| 12.05.2025 | 13:03:21,395 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 13:03:16,754 | 79 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 79 | 1 610,50 | |||
| 77 | 1 610,50 | |||
| 12.05.2025 | 13:03:16,099 | 41 | 1 611,00 | |
| 41 | 1 611,00 | |||
| 41 | 1 611,00 | |||
| 12.05.2025 | 13:03:12,562 | 85 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 59 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 80 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 13:01:43,260 | 80 | 1 611,50 | |
| 80 | 1 611,50 | |||
| 80 | 1 611,50 | |||
| 12.05.2025 | 13:01:40,043 | 40 | 1 611,50 | |
| 40 | 1 611,50 | |||
| 40 | 1 611,50 | |||
| 12.05.2025 | 13:01:26,824 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.05.2025 | 13:01:24,510 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12.05.2025 | 13:01:23,303 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.05.2025 | 13:01:14,954 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 13:01:04,002 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.05.2025 | 13:01:02,450 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.05.2025 | 13:00:50,318 | 80 | 1 611,50 | |
| 80 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 73 | 1 611,50 | |||
| 12.05.2025 | 13:00:42,234 | 334 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 111 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 215 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 17 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 202 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 28 | 1 615,00 | |||
| 31 | 1 615,00 | |||
| 12.05.2025 | 12:58:51,556 | 80 | 1 610,50 | |
| 80 | 1 610,50 | |||
| 80 | 1 610,50 | |||
| 12.05.2025 | 12:58:51,248 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 12:58:44,058 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 12.05.2025 | 12:58:41,308 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 12:58:26,289 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:58:20,179 | 18 | 1 610,00 | |
| 18 | 1 610,00 | |||
| 18 | 1 610,00 | |||
| 12.05.2025 | 12:58:14,998 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 12.05.2025 | 12:58:12,458 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 12:58:09,210 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:58:04,389 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 12:58:03,692 | 24 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 24 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 12.05.2025 | 12:58:00,748 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:57:41,012 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 12:57:36,966 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:57:35,531 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:57:33,141 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:57:32,854 | 25 | 1 611,00 | |
| 25 | 1 611,00 | |||
| 25 | 1 611,00 | |||
| 12.05.2025 | 12:57:32,537 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:57:32,275 | 22 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 12:57:23,607 | 80 | 1 611,00 | |
| 80 | 1 611,00 | |||
| 80 | 1 611,00 | |||
| 12.05.2025 | 12:57:09,444 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 12:57:08,845 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 12.05.2025 | 12:57:08,391 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 12.05.2025 | 12:57:07,583 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:57:03,402 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 12.05.2025 | 12:56:58,353 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 12.05.2025 | 12:56:48,650 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 12.05.2025 | 12:56:39,219 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 12.05.2025 | 12:56:32,454 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:56:22,492 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:56:18,984 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 12.05.2025 | 12:56:15,343 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:56:14,465 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:56:06,888 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:55:59,746 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:55:57,949 | 5 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 12:55:34,385 | 62 | 1 612,00 | |
| 62 | 1 612,00 | |||
| 62 | 1 612,00 | |||
| 12.05.2025 | 12:55:33,916 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12.05.2025 | 12:55:26,598 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:55:16,571 | 40 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 12.05.2025 | 12:55:09,603 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 12:55:02,184 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 12.05.2025 | 12:54:55,115 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:54:52,117 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:54:46,178 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:54:45,285 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 12.05.2025 | 12:54:40,072 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 12.05.2025 | 12:54:37,148 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 12:54:30,830 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12.05.2025 | 12:54:29,457 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 12:54:29,334 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12.05.2025 | 12:54:23,417 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:54:21,501 | 99 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 70 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 95 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 12.05.2025 | 12:53:06,319 | 80 | 1 615,00 | |
| 80 | 1 615,00 | |||
| 80 | 1 615,00 | |||
| 12.05.2025 | 12:53:05,651 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.05.2025 | 12:52:52,651 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 12.05.2025 | 12:52:40,344 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12.05.2025 | 12:52:39,245 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:52:27,284 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12.05.2025 | 12:52:23,052 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:52:18,529 | 60 | 1 614,50 | |
| 60 | 1 614,50 | |||
| 60 | 1 614,50 | |||
| 12.05.2025 | 12:52:12,952 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 12.05.2025 | 12:52:03,736 | 17 | 1 614,50 | |
| 17 | 1 614,50 | |||
| 17 | 1 614,50 | |||
| 12.05.2025 | 12:52:03,329 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:52:00,916 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 12.05.2025 | 12:51:59,246 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12.05.2025 | 12:51:43,511 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 12.05.2025 | 12:51:40,778 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 12.05.2025 | 12:51:38,748 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.05.2025 | 12:51:33,138 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 12.05.2025 | 12:51:28,479 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.05.2025 | 12:51:19,383 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12.05.2025 | 12:51:10,667 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:51:03,848 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12.05.2025 | 12:51:01,600 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 12.05.2025 | 12:50:57,416 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:50:55,828 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 12.05.2025 | 12:50:53,021 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 12.05.2025 | 12:50:48,049 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 12.05.2025 | 12:50:30,615 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 12.05.2025 | 12:50:29,744 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12.05.2025 | 12:50:21,309 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 12.05.2025 | 12:50:10,725 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:50:04,686 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 12.05.2025 | 12:49:58,142 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.05.2025 | 12:49:54,089 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 12.05.2025 | 12:49:52,756 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 12.05.2025 | 12:49:44,114 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 12:49:21,574 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 12.05.2025 | 12:49:19,095 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12.05.2025 | 12:49:03,365 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:49:02,481 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:48:43,087 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 12.05.2025 | 12:48:40,602 | 15 | 1 611,50 | |
| 15 | 1 611,50 | |||
| 15 | 1 611,50 | |||
| 12.05.2025 | 12:48:38,233 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 16 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12.05.2025 | 12:48:35,313 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:48:01,805 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 12:47:55,308 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:47:33,948 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:47:27,228 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 12:47:26,064 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:47:22,414 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:47:14,310 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 12.05.2025 | 12:47:07,255 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:47:04,534 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:46:58,818 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:46:54,539 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 12.05.2025 | 12:46:52,854 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 12.05.2025 | 12:46:48,637 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 12.05.2025 | 12:46:45,515 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:46:44,612 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 12.05.2025 | 12:46:39,061 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:46:30,377 | 80 | 1 611,50 | |
| 80 | 1 611,50 | |||
| 80 | 1 611,50 | |||
| 12.05.2025 | 12:46:26,378 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 12:46:19,916 | 8 | 1 611,50 | |
| 8 | 1 611,50 | |||
| 8 | 1 611,50 | |||
| 12.05.2025 | 12:46:19,834 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:46:18,931 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:46:17,393 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 12.05.2025 | 12:46:16,029 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:46:13,936 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:45:59,092 | 19 | 1 611,00 | |
| 19 | 1 611,00 | |||
| 19 | 1 611,00 | |||
| 12.05.2025 | 12:45:43,202 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:45:41,045 | 17 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 17 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 12:45:18,708 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 12.05.2025 | 12:45:14,631 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 12:45:13,822 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 12.05.2025 | 12:45:12,853 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 12:45:00,878 | 80 | 1 611,00 | |
| 80 | 1 611,00 | |||
| 80 | 1 611,00 | |||
| 12.05.2025 | 12:44:50,250 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 12:44:42,120 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 12:44:39,391 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 12.05.2025 | 12:44:38,757 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 12.05.2025 | 12:44:36,438 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 12.05.2025 | 12:44:36,293 | 10 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12.05.2025 | 12:44:32,781 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 12.05.2025 | 12:44:32,683 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 12.05.2025 | 12:44:32,536 | 22 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 12.05.2025 | 12:43:41,827 | 80 | 1 615,00 | |
| 80 | 1 615,00 | |||
| 80 | 1 615,00 | |||
| 12.05.2025 | 12:43:41,244 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 12.05.2025 | 12:43:37,553 | 21 | 1 615,00 | |
| 21 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 12.05.2025 | 12:43:35,696 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:43:31,853 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 12.05.2025 | 12:43:20,278 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 12.05.2025 | 12:42:57,961 | 13 | 1 615,50 | |
| 13 | 1 615,50 | |||
| 13 | 1 615,50 | |||
| 12.05.2025 | 12:42:49,393 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.05.2025 | 12:42:46,404 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:42:41,028 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 12.05.2025 | 12:42:39,842 | 29 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 21 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 12.05.2025 | 12:41:30,541 | 80 | 1 614,50 | |
| 80 | 1 614,50 | |||
| 80 | 1 614,50 | |||
| 12.05.2025 | 12:41:20,100 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 12.05.2025 | 12:41:09,080 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 12.05.2025 | 12:41:04,050 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.05.2025 | 12:41:03,878 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 12.05.2025 | 12:41:01,875 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:41:01,790 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 12.05.2025 | 12:40:59,385 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12.05.2025 | 12:40:56,749 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 12.05.2025 | 12:40:52,280 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.05.2025 | 12:40:43,085 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.05.2025 | 12:40:40,095 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 12:40:26,672 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:40:20,991 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:40:18,272 | 13 | 1 619,00 | |
| 13 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 12.05.2025 | 12:40:14,569 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.05.2025 | 12:40:00,963 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:39:58,618 | 14 | 1 619,50 | |
| 14 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 12.05.2025 | 12:39:43,661 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 12:39:42,870 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 12:39:42,756 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:39:39,799 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 12.05.2025 | 12:39:29,447 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 12.05.2025 | 12:39:25,506 | 13 | 1 619,00 | |
| 13 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 12.05.2025 | 12:39:25,159 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12.05.2025 | 12:39:19,008 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 12:39:06,731 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:39:00,025 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 12.05.2025 | 12:38:59,548 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.05.2025 | 12:38:49,869 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 12.05.2025 | 12:38:46,716 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 12:38:39,974 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 12:38:38,729 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 12:38:32,519 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 12:38:31,298 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 12.05.2025 | 12:38:30,713 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 12.05.2025 | 12:38:25,078 | 68 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 58 | 1 620,00 | |||
| 68 | 1 620,00 | |||
| 12.05.2025 | 12:38:17,547 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 12.05.2025 | 12:38:08,779 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 12:38:03,237 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:37:59,817 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:37:54,675 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 12.05.2025 | 12:37:54,380 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:37:46,475 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 12.05.2025 | 12:37:42,617 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 12:37:37,026 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 12.05.2025 | 12:37:34,362 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 12:37:25,544 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.05.2025 | 12:37:24,947 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.05.2025 | 12:37:17,896 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.05.2025 | 12:37:10,028 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.05.2025 | 12:37:02,664 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:37:01,667 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 12:37:00,853 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 12:36:59,763 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 12.05.2025 | 12:36:58,878 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.05.2025 | 12:36:36,963 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 12.05.2025 | 12:36:31,986 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 12.05.2025 | 12:36:28,874 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 12.05.2025 | 12:36:20,383 | 41 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 36 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:36:09,427 | 80 | 1 619,50 | |
| 80 | 1 619,50 | |||
| 80 | 1 619,50 | |||
| 12.05.2025 | 12:36:09,205 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 12.05.2025 | 12:36:08,529 | 73 | 1 619,50 | |
| 71 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 73 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 12:35:48,615 | 80 | 1 619,50 | |
| 80 | 1 619,50 | |||
| 80 | 1 619,50 | |||
| 12.05.2025 | 12:35:38,785 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 12.05.2025 | 12:35:27,681 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 12:35:18,556 | 8 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 12.05.2025 | 12:35:07,463 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 12.05.2025 | 12:34:39,210 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12.05.2025 | 12:34:37,697 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 12.05.2025 | 12:34:36,122 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:34:26,257 | 33 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 33 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 12.05.2025 | 12:34:18,460 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:34:13,635 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 12:34:09,753 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 12.05.2025 | 12:34:09,571 | 36 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 28 | 1 617,00 | |||
| 28 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 12.05.2025 | 12:33:23,808 | 60 | 1 617,00 | |
| 60 | 1 617,00 | |||
| 60 | 1 617,00 | |||
| 12.05.2025 | 12:33:23,644 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:33:22,633 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 12.05.2025 | 12:33:22,182 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:33:19,100 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.05.2025 | 12:33:15,856 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:33:15,090 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12.05.2025 | 12:33:14,853 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:33:10,411 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.05.2025 | 12:33:09,020 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 12:32:56,834 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.05.2025 | 12:32:54,930 | 44 | 1 616,50 | |
| 44 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 12.05.2025 | 12:32:50,007 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:32:49,565 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.05.2025 | 12:32:46,639 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.05.2025 | 12:32:44,923 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 12.05.2025 | 12:32:42,261 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 12.05.2025 | 12:32:33,779 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00