Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1107

1120

32,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	16:02:20,028	400		31,615
			400	31,615
			400	31,615
21.11.2025	16:01:52,603	400		31,625
			400	31,625
			400	31,625
21.11.2025	16:01:07,387	701		31,685
			1	31,685
			50	31,685
			600	31,685
			50	31,685
			16	31,685
			685	31,685
21.11.2025	15:59:08,597	400		31,685
			400	31,685
			400	31,685
21.11.2025	15:58:56,896	600		31,68
			600	31,68
			600	31,68
21.11.2025	15:58:30,458	17		31,68
			17	31,68
			17	31,68
21.11.2025	15:57:19,016	700		31,675
			700	31,675
			700	31,675
21.11.2025	15:56:42,941	300		31,70
			300	31,70
			300	31,70
21.11.2025	15:56:25,244	250		31,73
			250	31,73
			250	31,73
21.11.2025	15:55:54,864	10		31,75
			10	31,75
			10	31,75
21.11.2025	15:55:22,695	35		31,80
			35	31,80
			35	31,80
21.11.2025	15:54:53,262	91		31,87
			91	31,87
			91	31,87
21.11.2025	15:52:10,293	150		31,78
			150	31,78
			150	31,78
21.11.2025	15:48:55,202	10		31,83
			10	31,83
			10	31,83
21.11.2025	15:46:39,281	2		31,70
			2	31,70
			2	31,70
21.11.2025	15:46:10,158	32		31,75
			32	31,75
			32	31,75
21.11.2025	15:45:41,015	410		31,80
			100	31,80
			60	31,80
			150	31,80
			100	31,80
			410	31,80
21.11.2025	15:45:24,513	700		31,80
			200	31,80
			700	31,80
			300	31,80
			200	31,80
21.11.2025	15:45:22,548	100		31,82
			100	31,82
			100	31,82
21.11.2025	15:44:51,547	95		31,90
			95	31,90
			95	31,90
21.11.2025	15:44:14,924	200		31,89
			200	31,89
			200	31,89
21.11.2025	15:44:00,013	650		31,905
			650	31,905
			650	31,905
21.11.2025	15:41:13,871	204		31,95
			204	31,95
			204	31,95
21.11.2025	15:40:38,683	30		31,91
			30	31,91
			30	31,91
21.11.2025	15:40:08,387	10		31,86
			10	31,86
			10	31,86
21.11.2025	15:39:26,775	50		31,95
			50	31,95
			50	31,95
21.11.2025	15:38:16,035	300		31,97
			300	31,97
			300	31,97
21.11.2025	15:38:03,575	400		31,97
			400	31,97
			400	31,97
21.11.2025	15:36:19,242	32		31,935
			32	31,935
			32	31,935
21.11.2025	15:33:27,207	400		31,905
			400	31,905
			400	31,905
21.11.2025	15:32:17,349	100		31,955
			100	31,955
			100	31,955
21.11.2025	15:31:17,931	400		31,895
			400	31,895
			400	31,895
21.11.2025	15:28:26,810	20		31,88
			20	31,88
			20	31,88
21.11.2025	15:28:07,707	100		31,875
			100	31,875
			100	31,875
21.11.2025	15:27:59,400	250		31,87
			250	31,87
			250	31,87
21.11.2025	15:23:40,703	400		31,87
			400	31,87
			400	31,87
21.11.2025	15:20:12,218	71		31,885
			71	31,885
			71	31,885
21.11.2025	15:16:40,387	3		31,89
			3	31,89
			3	31,89
21.11.2025	15:16:33,836	3		31,895
			3	31,895
			3	31,895
21.11.2025	15:14:25,042	100		31,90
			100	31,90
			100	31,90
21.11.2025	15:13:00,733	125		31,905
			125	31,905
			125	31,905
21.11.2025	15:12:01,014	31		31,87
			31	31,87
			31	31,87
21.11.2025	15:09:32,453	100		31,875
			100	31,875
			100	31,875
21.11.2025	15:08:44,864	500		31,85
			500	31,85
			500	31,85
21.11.2025	15:07:30,959	40		31,85
			40	31,85
			40	31,85
21.11.2025	15:07:24,736	40		31,84
			40	31,84
			40	31,84
21.11.2025	15:07:18,906	400		31,845
			400	31,845
			400	31,845
21.11.2025	15:06:43,566	7 600		31,865
			7 600	31,865
			7 600	31,865
21.11.2025	15:06:35,050	700		31,855
			700	31,855
			700	31,855
21.11.2025	15:05:39,327	700		31,84
			700	31,84
			700	31,84
21.11.2025	15:05:14,090	300		31,86
			300	31,86
			300	31,86
21.11.2025	15:05:02,492	400		31,86
			400	31,86
			400	31,86
21.11.2025	15:05:02,367	200		31,90
			200	31,90
			200	31,90
21.11.2025	15:04:02,746	400		31,90
			400	31,90
			400	31,90
21.11.2025	15:03:16,331	13		31,915
			13	31,915
			13	31,915
21.11.2025	15:01:42,287	65		31,875
			65	31,875
			65	31,875
21.11.2025	14:59:15,371	100		31,94
			100	31,94
			100	31,94
21.11.2025	14:57:56,457	400		31,905
			400	31,905
			400	31,905
21.11.2025	14:56:48,647	110		31,91
			110	31,91
			110	31,91
21.11.2025	14:56:45,984	500		31,92
			500	31,92
			500	31,92
21.11.2025	14:56:39,729	500		31,93
			500	31,93
			500	31,93
21.11.2025	14:55:58,342	700		31,93
			700	31,93
			700	31,93
21.11.2025	14:55:31,750	100		31,94
			100	31,94
			100	31,94
21.11.2025	14:53:55,140	400		31,96
			400	31,96
			400	31,96
21.11.2025	14:52:15,393	30		31,965
			30	31,965
			30	31,965
21.11.2025	14:51:55,264	46		31,96
			46	31,96
			46	31,96
21.11.2025	14:51:55,109	600		31,96
			600	31,96
			600	31,96
21.11.2025	14:51:54,980	600		31,96
			600	31,96
			600	31,96
21.11.2025	14:51:50,464	400		31,96
			400	31,96
			400	31,96
21.11.2025	14:50:46,041	700		31,96
			700	31,96
			700	31,96
21.11.2025	14:49:33,539	30		31,98
			30	31,98
			30	31,98
21.11.2025	14:48:30,888	100		31,99
			100	31,99
			100	31,99
21.11.2025	14:48:25,412	16		32,00
			16	32,00
			16	32,00
21.11.2025	14:47:22,684	400		31,98
			400	31,98
			400	31,98
21.11.2025	14:43:58,946	30		31,97
			30	31,97
			30	31,97
21.11.2025	14:43:24,142	250		31,98
			250	31,98
			250	31,98
21.11.2025	14:42:21,068	50		31,955
			50	31,955
			50	31,955
21.11.2025	14:42:08,131	314		31,945
			314	31,945
			314	31,945
21.11.2025	14:41:09,908	400		31,94
			400	31,94
			400	31,94
21.11.2025	14:40:59,322	50		31,94
			50	31,94
			50	31,94
21.11.2025	14:40:44,880	15		31,945
			15	31,945
			15	31,945
21.11.2025	14:40:39,583	3		31,93
			3	31,93
			3	31,93
21.11.2025	14:40:39,514	70		31,93
			70	31,93
			70	31,93
21.11.2025	14:40:08,376	70		31,90
			70	31,90
			70	31,90
21.11.2025	14:39:48,049	100		31,91
			100	31,91
			100	31,91
21.11.2025	14:39:25,812	30		31,895
			30	31,895
			30	31,895
21.11.2025	14:36:58,881	525		31,945
			525	31,945
			525	31,945
21.11.2025	14:36:10,679	70		31,925
			70	31,925
			70	31,925
21.11.2025	14:35:43,471	312		31,905
			312	31,905
			312	31,905
21.11.2025	14:34:45,692	1 500		31,90
			1 500	31,90
			1 500	31,90
21.11.2025	14:32:37,100	600		31,875
			600	31,875
			600	31,875
21.11.2025	14:31:45,670	400		31,855
			400	31,855
			400	31,855
21.11.2025	14:31:39,234	10		31,905
			10	31,905
			10	31,905
21.11.2025	14:30:49,627	100		31,87
			100	31,87
			100	31,87
21.11.2025	14:30:46,234	50		31,87
			50	31,87
			50	31,87
21.11.2025	14:30:44,220	30		31,87
			30	31,87
			30	31,87
21.11.2025	14:30:02,107	100		31,87
			100	31,87
			100	31,87
21.11.2025	14:29:58,484	304		31,865
			304	31,865
			304	31,865
21.11.2025	14:29:35,469	90		31,865
			90	31,865
			90	31,865
21.11.2025	14:29:26,369	200		31,87
			200	31,87
			200	31,87
21.11.2025	14:29:05,406	2		31,87
			2	31,87
			2	31,87
21.11.2025	14:25:31,610	100		31,90
			100	31,90
			100	31,90
21.11.2025	14:25:00,489	8		31,915
			8	31,915
			8	31,915
21.11.2025	14:23:50,146	65		31,905
			65	31,905
			65	31,905
21.11.2025	14:23:39,372	3		31,915
			3	31,915
			3	31,915
21.11.2025	14:23:36,353	22		31,915
			22	31,915
			22	31,915
21.11.2025	14:23:34,138	3		31,925
			3	31,925
			3	31,925
21.11.2025	14:22:59,405	4		31,945
			4	31,945
			4	31,945
21.11.2025	14:21:36,614	139		31,98
			139	31,98
			139	31,98
21.11.2025	14:19:48,335	16		31,995
			16	31,995
			16	31,995
21.11.2025	14:18:35,129	2		31,99
			2	31,99
			2	31,99
21.11.2025	14:17:23,259	100		31,98
			100	31,98
			100	31,98
21.11.2025	14:17:11,134	4 299		31,99
			4 299	31,99
			4 299	31,99
21.11.2025	14:16:54,925	701		31,99
			700	31,99
			701	31,99
			1	31,99
21.11.2025	14:15:20,572	400		31,975
			400	31,975
			400	31,975
21.11.2025	14:13:30,939	63		31,985
			63	31,985
			63	31,985
21.11.2025	14:13:05,434	90		31,995
			90	31,995
			90	31,995
21.11.2025	14:12:55,910	400		32,00
			400	32,00
			400	32,00
21.11.2025	14:12:40,533	10		31,99
			10	31,99
			10	31,99
21.11.2025	14:12:40,444	100		32,00
			100	32,00
			100	32,00
21.11.2025	14:12:19,845	100		31,995
			100	31,995
			100	31,995
21.11.2025	14:09:54,194	40		31,915
			40	31,915
			40	31,915
21.11.2025	14:09:33,245	470		31,95
			470	31,95
			470	31,95
21.11.2025	14:09:06,260	41		31,945
			41	31,945
			41	31,945
21.11.2025	14:09:03,755	200		31,955
			200	31,955
			200	31,955
21.11.2025	14:04:30,325	30		31,835
			30	31,835
			30	31,835
21.11.2025	14:04:13,661	400		31,855
			400	31,855
			400	31,855
21.11.2025	14:04:08,961	123		31,85
			123	31,85
			123	31,85
21.11.2025	14:02:01,125	50		31,93
			50	31,93
			50	31,93
21.11.2025	14:01:29,320	226		31,93
			226	31,93
			226	31,93
21.11.2025	14:00:50,514	400		31,935
			400	31,935
			400	31,935
21.11.2025	13:59:39,832	400		31,945
			400	31,945
			400	31,945
21.11.2025	13:58:42,014	150		31,955
			150	31,955
			150	31,955
21.11.2025	13:55:55,301	32		31,92
			32	31,92
			32	31,92
21.11.2025	13:54:28,270	200		31,905
			200	31,905
			200	31,905
21.11.2025	13:53:54,460	390		31,885
			290	31,885
			390	31,885
			100	31,885
21.11.2025	13:52:51,438	500		31,85
			500	31,85
			500	31,85
21.11.2025	13:51:55,061	100		31,82
			100	31,82
			100	31,82
21.11.2025	13:51:48,057	100		31,80
			100	31,80
			100	31,80
21.11.2025	13:51:36,652	158		31,80
			158	31,80
			158	31,80
21.11.2025	13:51:18,995	50		31,785
			50	31,785
			50	31,785
21.11.2025	13:51:13,603	1		31,79
			1	31,79
			1	31,79
21.11.2025	13:50:38,976	2		31,815
			2	31,815
			2	31,815
21.11.2025	13:47:13,334	250		31,775
			250	31,775
			250	31,775
21.11.2025	13:45:19,516	100		31,79
			100	31,79
			100	31,79
21.11.2025	13:44:09,432	3		31,73
			3	31,73
			3	31,73
21.11.2025	13:43:40,960	264		31,75
			264	31,75
			160	31,75
			100	31,75
			4	31,75
21.11.2025	13:41:57,420	400		31,75
			400	31,75
			400	31,75
21.11.2025	13:41:51,470	20		31,75
			20	31,75
			20	31,75
21.11.2025	13:40:30,858	75		31,73
			75	31,73
			75	31,73
21.11.2025	13:39:53,397	150		31,74
			150	31,74
			150	31,74
21.11.2025	13:39:52,035	50		31,74
			50	31,74
			50	31,74
21.11.2025	13:39:34,664	192		31,71
			192	31,71
			192	31,71
21.11.2025	13:39:34,490	700		31,71
			700	31,71
			700	31,71
21.11.2025	13:39:26,323	700		31,71
			700	31,71
			700	31,71
21.11.2025	13:39:24,294	8		31,71
			8	31,71
			8	31,71
21.11.2025	13:39:12,984	400		31,71
			400	31,71
			400	31,71
21.11.2025	13:37:27,910	15		31,695
			15	31,695
			15	31,695
21.11.2025	13:37:21,194	200		31,70
			200	31,70
			200	31,70
21.11.2025	13:37:18,314	250		31,70
			250	31,70
			250	31,70
21.11.2025	13:36:51,367	32		31,68
			32	31,68
			32	31,68
21.11.2025	13:36:42,512	250		31,675
			250	31,675
			250	31,675
21.11.2025	13:35:39,851	400		31,685
			400	31,685
			400	31,685
21.11.2025	13:34:52,776	100		31,61
			100	31,61
			100	31,61
21.11.2025	13:34:11,545	90		31,575
			90	31,575
			90	31,575
21.11.2025	13:30:45,600	150		31,67
			150	31,67
			150	31,67
21.11.2025	13:30:03,590	140		31,58
			140	31,58
			140	31,58
21.11.2025	13:28:47,790	164		31,44
			164	31,44
			164	31,44
21.11.2025	13:28:07,822	60		31,455
			60	31,455
			60	31,455
21.11.2025	13:28:06,642	3		31,455
			3	31,455
			3	31,455
21.11.2025	13:26:33,599	40		31,465
			40	31,465
			40	31,465
21.11.2025	13:26:26,430	350		31,465
			350	31,465
			350	31,465
21.11.2025	13:25:49,926	100		31,45
			100	31,45
			100	31,45
21.11.2025	13:25:00,119	300		31,45
			200	31,45
			300	31,45
			100	31,45
21.11.2025	13:24:57,230	320		31,455
			320	31,455
			320	31,455
21.11.2025	13:24:08,017	100		31,48
			100	31,48
			100	31,48
21.11.2025	13:23:20,629	120		31,48
			120	31,48
			120	31,48
21.11.2025	13:23:20,513	305		31,48
			300	31,48
			305	31,48
			5	31,48
21.11.2025	13:23:17,614	40		31,485
			40	31,485
			40	31,485
21.11.2025	13:22:43,964	6 830		31,50
			100	31,50
			200	31,50
			34	31,50
			20	31,50
			150	31,50
			70	31,50
			100	31,50
			1 000	31,50
			6 830	31,50
			31	31,50
			1 000	31,50
			250	31,50
			600	31,50
			79	31,50
			50	31,50
			300	31,50
			69	31,50
			100	31,50
			250	31,50
			1 427	31,50
			1 000	31,50
21.11.2025	13:22:39,652	2 591		31,50
			73	31,50
			1 000	31,50
			50	31,50
			1 468	31,50
			600	31,50
			500	31,50
			1 491	31,50
21.11.2025	13:21:48,235	400		31,50
			400	31,50
			400	31,50
21.11.2025	13:21:41,407	20		31,525
			20	31,525
			20	31,525
21.11.2025	13:21:37,004	25		31,52
			25	31,52
			25	31,52
21.11.2025	13:21:01,244	100		31,55
			100	31,55
			100	31,55
21.11.2025	13:20:53,686	100		31,565
			100	31,565
			100	31,565
21.11.2025	13:20:27,206	160		31,58
			160	31,58
			160	31,58
21.11.2025	13:19:13,794	400		31,585
			400	31,585
			400	31,585
21.11.2025	13:19:09,534	34		31,585
			34	31,585
			34	31,585
21.11.2025	13:19:03,124	72		31,585
			72	31,585
			72	31,585
21.11.2025	13:18:56,014	40		31,595
			40	31,595
			40	31,595
21.11.2025	13:15:10,868	400		31,62
			400	31,62
			400	31,62
21.11.2025	13:14:58,913	28		31,61
			28	31,61
			28	31,61
21.11.2025	13:13:15,557	1		31,575
			1	31,575
			1	31,575
21.11.2025	13:12:42,077	150		31,565
			150	31,565
			150	31,565
21.11.2025	13:12:07,248	100		31,58
			100	31,58
			100	31,58
21.11.2025	13:11:06,260	316		31,605
			316	31,605
			316	31,605
21.11.2025	13:10:04,895	400		31,595
			270	31,595
			400	31,595
			130	31,595
21.11.2025	13:10:04,440	100		31,62
			100	31,62
			100	31,62
21.11.2025	13:08:10,950	400		31,62
			400	31,62
			400	31,62
21.11.2025	13:05:29,780	400		31,615
			400	31,615
			400	31,615
21.11.2025	13:05:21,463	400		31,63
			400	31,63
			400	31,63
21.11.2025	13:05:19,988	600		31,63
			600	31,63
			600	31,63
21.11.2025	13:05:15,602	200		31,65
			200	31,65
			200	31,65
21.11.2025	12:59:40,061	60		31,68
			60	31,68
			60	31,68
21.11.2025	12:58:58,745	50		31,665
			50	31,665
			50	31,665
21.11.2025	12:56:25,888	20		31,68
			20	31,68
			20	31,68
21.11.2025	12:56:18,087	2		31,68
			2	31,68
			2	31,68
21.11.2025	12:56:06,504	100		31,695
			100	31,695
			100	31,695
21.11.2025	12:56:01,283	30		31,685
			30	31,685
			30	31,685
21.11.2025	12:55:44,428	75		31,675
			75	31,675
			75	31,675
21.11.2025	12:55:35,858	500		31,69
			500	31,69
			500	31,69
21.11.2025	12:55:34,894	50		31,68
			50	31,68
			50	31,68
21.11.2025	12:54:38,773	100		31,70
			100	31,70
			100	31,70
21.11.2025	12:54:30,525	180		31,74
			180	31,74
			180	31,74
21.11.2025	12:54:00,050	1		31,735
			1	31,735
			1	31,735
21.11.2025	12:53:29,931	100		31,75
			100	31,75
			100	31,75
21.11.2025	12:52:38,572	250		31,765
			250	31,765
			250	31,765
21.11.2025	12:51:20,475	180		31,77
			180	31,77
			180	31,77
21.11.2025	12:48:06,656	3		31,755
			3	31,755
			3	31,755
21.11.2025	12:47:56,919	1 500		31,745
			1 500	31,745
			1 500	31,745
21.11.2025	12:46:20,370	100		31,78
			100	31,78
			100	31,78
21.11.2025	12:45:34,202	400		31,76
			400	31,76
			400	31,76
21.11.2025	12:45:04,969	315		31,76
			315	31,76
			315	31,76
21.11.2025	12:45:02,874	95		31,765
			95	31,765
			95	31,765
21.11.2025	12:42:13,379	100		31,725
			100	31,725
			100	31,725
21.11.2025	12:42:00,465	15		31,72
			15	31,72
			15	31,72
21.11.2025	12:40:16,364	100		31,72
			100	31,72
			100	31,72
21.11.2025	12:39:02,750	100		31,73
			100	31,73
			100	31,73
21.11.2025	12:38:47,557	100		31,73
			100	31,73
			100	31,73
21.11.2025	12:38:05,611	50		31,725
			50	31,725
			50	31,725
21.11.2025	12:37:16,632	126		31,725
			126	31,725
			126	31,725
21.11.2025	12:36:53,756	95		31,71
			95	31,71
			95	31,71
21.11.2025	12:36:25,005	100		31,70
			100	31,70
			100	31,70
21.11.2025	12:36:13,529	500		31,685
			500	31,685
			500	31,685
21.11.2025	12:33:52,809	200		31,68
			200	31,68
			200	31,68
21.11.2025	12:33:11,942	150		31,67
			150	31,67
			150	31,67
21.11.2025	12:33:02,684	130		31,69
			130	31,69
			130	31,69
21.11.2025	12:32:16,379	80		31,69
			80	31,69
			80	31,69
21.11.2025	12:31:57,715	1 000		31,70
			1 000	31,70
			1 000	31,70
21.11.2025	12:31:57,572	1 500		31,70
			1 500	31,70
			1 500	31,70
21.11.2025	12:31:40,882	1 500		31,705
			1 500	31,705
			1 500	31,705
21.11.2025	12:31:38,558	20		31,715
			20	31,715
			20	31,715
21.11.2025	12:30:54,124	1 500		31,70
			1 500	31,70
			1 500	31,70
21.11.2025	12:30:34,532	2		31,72
			2	31,72
			2	31,72
21.11.2025	12:29:43,342	200		31,75
			200	31,75
			200	31,75
21.11.2025	12:29:34,688	500		31,76
			500	31,76
			500	31,76
21.11.2025	12:29:20,752	472		31,76
			472	31,76
			472	31,76
21.11.2025	12:28:44,759	95		31,78
			95	31,78
			95	31,78
21.11.2025	12:28:37,813	350		31,765
			350	31,765
			350	31,765
21.11.2025	12:26:16,886	1 000		31,815
			1 000	31,815
			1 000	31,815
21.11.2025	12:26:06,621	90		31,815
			90	31,815
			90	31,815
21.11.2025	12:23:20,203	48		31,815
			48	31,815
			48	31,815
21.11.2025	12:23:09,887	200		31,82
			200	31,82
			200	31,82
21.11.2025	12:22:42,384	300		31,825
			300	31,825
			300	31,825
21.11.2025	12:21:52,707	25		31,825
			25	31,825
			25	31,825
21.11.2025	12:20:47,587	1 500		31,815
			1 500	31,815
			1 500	31,815
21.11.2025	12:20:23,247	42		31,78
			42	31,78
			42	31,78
21.11.2025	12:19:28,353	500		31,765
			500	31,765
			500	31,765
21.11.2025	12:18:55,910	70		31,775
			70	31,775
			70	31,775
21.11.2025	12:18:17,236	20		31,795
			20	31,795
			20	31,795
21.11.2025	12:17:45,987	300		31,80
			300	31,80
			300	31,80
21.11.2025	12:17:20,758	300		31,825
			300	31,825
			300	31,825
21.11.2025	12:16:25,738	200		31,80
			200	31,80
			200	31,80
21.11.2025	12:16:21,105	314		31,80
			294	31,80
			314	31,80
			20	31,80
21.11.2025	12:15:48,504	200		31,795
			200	31,795
			200	31,795
21.11.2025	12:15:21,637	123		31,79
			123	31,79
			123	31,79
21.11.2025	12:15:19,744	250		31,79
			250	31,79
			250	31,79
21.11.2025	12:14:57,590	150		31,79
			150	31,79
			150	31,79
21.11.2025	12:14:56,066	80		31,805
			80	31,805
			80	31,805
21.11.2025	12:13:14,515	3		31,805
			3	31,805
			3	31,805
21.11.2025	12:09:53,494	1 500		31,76
			1 500	31,76
			1 500	31,76
21.11.2025	12:09:38,344	60		31,775
			60	31,775
			60	31,775
21.11.2025	12:08:53,716	4		31,755
			4	31,755
			4	31,755
21.11.2025	12:08:41,917	116		31,76
			116	31,76
			116	31,76
21.11.2025	12:08:04,579	100		31,775
			100	31,775
			100	31,775
21.11.2025	12:07:27,376	100		31,75
			100	31,75
			100	31,75
21.11.2025	12:05:30,911	20		31,67
			20	31,67
			20	31,67
21.11.2025	12:03:33,533	300		31,70
			300	31,70
			300	31,70
21.11.2025	12:02:41,390	1 500		31,725
			1 500	31,725
			1 500	31,725
21.11.2025	12:02:38,044	63		31,735
			63	31,735
			63	31,735
21.11.2025	12:01:45,066	40		31,715
			40	31,715
			40	31,715
21.11.2025	12:01:33,381	15		31,72
			15	31,72
			15	31,72
21.11.2025	12:00:33,756	100		31,69
			100	31,69
			100	31,69
21.11.2025	11:59:59,905	6		31,695
			6	31,695
			6	31,695
21.11.2025	11:59:36,529	400		31,705
			400	31,705
			400	31,705
21.11.2025	11:59:25,784	1 500		31,70
			1 500	31,70
			1 500	31,70
21.11.2025	11:59:24,188	115		31,705
			115	31,705
			115	31,705
21.11.2025	11:59:09,092	3		31,695
			3	31,695
			3	31,695
21.11.2025	11:59:05,266	1		31,70
			1	31,70
			1	31,70
21.11.2025	11:59:02,184	200		31,69
			200	31,69
			200	31,69
21.11.2025	11:58:09,216	1		31,71
			1	31,71
			1	31,71
21.11.2025	11:57:42,147	100		31,745
			100	31,745
			100	31,745
21.11.2025	11:57:30,730	600		31,75
			600	31,75
			600	31,75
21.11.2025	11:57:02,180	50		31,77
			50	31,77
			50	31,77
21.11.2025	11:56:04,323	34		31,77
			34	31,77
			34	31,77
21.11.2025	11:54:11,342	130		31,77
			130	31,77
			130	31,77
21.11.2025	11:51:26,398	56		31,735
			56	31,735
			56	31,735
21.11.2025	11:50:30,981	100		31,71
			100	31,71
			100	31,71
21.11.2025	11:50:03,175	300		31,70
			300	31,70
			300	31,70
21.11.2025	11:49:50,657	180		31,735
			180	31,735
			180	31,735
21.11.2025	11:49:28,887	1 000		31,75
			1 000	31,75
			1 000	31,75
21.11.2025	11:49:25,608	12		31,735
			12	31,735
			12	31,735
21.11.2025	11:48:42,948	800		31,755
			800	31,755
			800	31,755
21.11.2025	11:48:37,738	700		31,755
			700	31,755
			700	31,755
21.11.2025	11:48:14,064	130		31,73
			130	31,73
			130	31,73
21.11.2025	11:47:16,646	16		31,725
			16	31,725
			16	31,725
21.11.2025	11:45:48,187	150		31,71
			20	31,71
			150	31,71
			130	31,71
21.11.2025	11:45:34,953	80		31,715
			80	31,715
			80	31,715
21.11.2025	11:45:33,392	150		31,715
			150	31,715
			150	31,715
21.11.2025	11:43:15,466	25		31,77
			25	31,77
			25	31,77
21.11.2025	11:42:30,116	100		31,79
			1	31,79
			99	31,79
			100	31,79
21.11.2025	11:41:06,817	400		31,81
			400	31,81
			400	31,81
21.11.2025	11:40:30,088	40		31,78
			40	31,78
			40	31,78
21.11.2025	11:38:53,050	65		31,81
			65	31,81
			65	31,81
21.11.2025	11:38:18,056	1		31,755
			1	31,755
			1	31,755
21.11.2025	11:36:52,655	15		31,74
			15	31,74
			15	31,74
21.11.2025	11:36:40,666	150		31,75
			150	31,75
			150	31,75
21.11.2025	11:36:12,648	3		31,76
			3	31,76
			3	31,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung