Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1482
1803
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:22:13,556 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:22:12,718 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 30.12.2025 | 11:22:05,186 | 18 | 1 555,00 | |
| 18 | 1 555,00 | |||
| 18 | 1 555,00 | |||
| 30.12.2025 | 11:22:03,587 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 11:21:59,164 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:21:42,574 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 30.12.2025 | 11:21:27,256 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:21:16,697 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:21:04,197 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 30.12.2025 | 11:20:59,124 | 14 | 1 554,00 | |
| 14 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 30.12.2025 | 11:20:12,095 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 30.12.2025 | 11:20:11,591 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 11:20:09,335 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:20:01,968 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 11:19:56,863 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:19:54,910 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 30.12.2025 | 11:19:33,119 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:19:30,385 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 30.12.2025 | 11:18:49,649 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 30.12.2025 | 11:18:22,560 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 30.12.2025 | 11:18:17,343 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:18:16,440 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 11:18:11,763 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 11:18:09,515 | 18 | 1 553,50 | |
| 18 | 1 553,50 | |||
| 18 | 1 553,50 | |||
| 30.12.2025 | 11:17:43,797 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 30.12.2025 | 11:17:28,783 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 11:17:28,337 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 11:17:23,958 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 30.12.2025 | 11:17:20,593 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:16:25,839 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 30.12.2025 | 11:16:16,792 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:15:39,277 | 55 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 53 | 1 554,00 | |||
| 50 | 1 554,00 | |||
| 30.12.2025 | 11:14:18,843 | 70 | 1 554,00 | |
| 70 | 1 554,00 | |||
| 70 | 1 554,00 | |||
| 30.12.2025 | 11:13:57,726 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:13:55,176 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 11:13:52,879 | 64 | 1 553,50 | |
| 64 | 1 553,50 | |||
| 64 | 1 553,50 | |||
| 30.12.2025 | 11:13:36,916 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 11:13:35,891 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:13:27,737 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:13:20,571 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 30.12.2025 | 11:12:58,584 | 130 | 1 553,50 | |
| 130 | 1 553,50 | |||
| 130 | 1 553,50 | |||
| 30.12.2025 | 11:12:29,912 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 30.12.2025 | 11:12:05,637 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 30.12.2025 | 11:11:44,210 | 13 | 1 553,50 | |
| 13 | 1 553,50 | |||
| 13 | 1 553,50 | |||
| 30.12.2025 | 11:11:43,125 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:11:40,813 | 3 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 11:11:36,673 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 30.12.2025 | 11:11:10,585 | 17 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 30.12.2025 | 11:11:10,394 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 11:10:09,305 | 100 | 1 555,00 | |
| 100 | 1 555,00 | |||
| 26 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 30.12.2025 | 11:09:22,469 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:09:17,143 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 30.12.2025 | 11:09:12,747 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:09:00,430 | 30 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 30.12.2025 | 11:08:58,513 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:08:48,348 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:08:39,812 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 11:08:39,676 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 30.12.2025 | 11:08:26,430 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 11:08:24,692 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 11:08:09,596 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 11:07:55,382 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 30.12.2025 | 11:07:51,779 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 11:07:46,508 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 30.12.2025 | 11:07:44,907 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 30.12.2025 | 11:07:43,932 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 11:07:28,932 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 11:07:14,241 | 58 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 16 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 56 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 30.12.2025 | 11:07:10,122 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 11:06:54,988 | 35 | 1 551,50 | |
| 35 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 30.12.2025 | 11:06:47,359 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 11:06:38,902 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 11:06:24,222 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 30.12.2025 | 11:06:20,980 | 30 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 21 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 30.12.2025 | 11:06:09,474 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 30.12.2025 | 11:06:06,870 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 11:06:06,821 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 11:06:02,671 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 11:05:59,461 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 30.12.2025 | 11:05:25,507 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 11:05:24,630 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 11:05:24,540 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:05:13,539 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 30.12.2025 | 11:05:02,229 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 30.12.2025 | 11:04:59,644 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 30.12.2025 | 11:04:59,173 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 30.12.2025 | 11:04:06,056 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 11:04:02,277 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 11:03:58,001 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:03:54,817 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 30.12.2025 | 11:03:51,670 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:03:39,766 | 11 | 1 547,50 | |
| 11 | 1 547,50 | |||
| 11 | 1 547,50 | |||
| 30.12.2025 | 11:03:24,308 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 11:03:23,992 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 11:03:17,827 | 100 | 1 546,00 | |
| 100 | 1 546,00 | |||
| 100 | 1 546,00 | |||
| 30.12.2025 | 11:03:17,371 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 30.12.2025 | 11:03:17,232 | 13 | 1 547,00 | |
| 13 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 11:03:07,962 | 12 | 1 547,50 | |
| 12 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 30.12.2025 | 11:03:05,783 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:03:02,548 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:02:32,759 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 11:02:31,049 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 11:02:16,865 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 11:01:20,801 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 11:00:56,344 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 11:00:28,062 | 35 | 1 548,00 | |
| 35 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 30.12.2025 | 11:00:24,927 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 30.12.2025 | 11:00:17,991 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 11:00:05,622 | 100 | 1 547,50 | |
| 100 | 1 547,50 | |||
| 100 | 1 547,50 | |||
| 30.12.2025 | 11:00:00,779 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 10:59:57,358 | 19 | 1 547,50 | |
| 19 | 1 547,50 | |||
| 19 | 1 547,50 | |||
| 30.12.2025 | 10:59:56,753 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:59:49,814 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:59:49,320 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 10:59:47,400 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:59:45,186 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:59:37,220 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 30.12.2025 | 10:59:31,719 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 10:59:15,545 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 30.12.2025 | 10:59:09,091 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 30.12.2025 | 10:58:52,293 | 29 | 1 548,00 | |
| 29 | 1 548,00 | |||
| 29 | 1 548,00 | |||
| 30.12.2025 | 10:58:48,737 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:58:25,796 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:58:24,372 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:58:11,975 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 30.12.2025 | 10:58:07,168 | 120 | 1 550,00 | |
| 120 | 1 550,00 | |||
| 120 | 1 550,00 | |||
| 30.12.2025 | 10:57:12,820 | 18 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 17 | 1 550,00 | |||
| 18 | 1 550,00 | |||
| 30.12.2025 | 10:57:04,968 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 30.12.2025 | 10:56:23,494 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 30.12.2025 | 10:56:12,160 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:56:08,054 | 8 | 1 550,50 | |
| 8 | 1 550,50 | |||
| 8 | 1 550,50 | |||
| 30.12.2025 | 10:56:06,047 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:56:01,557 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 10:55:53,334 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:55:37,907 | 14 | 1 550,00 | |
| 14 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 30.12.2025 | 10:55:31,898 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:55:20,996 | 12 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12 | 1 550,50 | |||
| 30.12.2025 | 10:55:13,132 | 24 | 1 549,50 | |
| 24 | 1 549,50 | |||
| 24 | 1 549,50 | |||
| 30.12.2025 | 10:55:09,287 | 26 | 1 549,50 | |
| 26 | 1 549,50 | |||
| 26 | 1 549,50 | |||
| 30.12.2025 | 10:54:53,679 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:54:44,341 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:54:41,981 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:54:40,961 | 19 | 1 548,50 | |
| 19 | 1 548,50 | |||
| 19 | 1 548,50 | |||
| 30.12.2025 | 10:54:11,777 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 10:54:05,986 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 30.12.2025 | 10:54:05,264 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 30.12.2025 | 10:53:58,323 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:53:33,965 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:53:22,357 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:52:54,429 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:52:54,306 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 10:52:54,008 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:52:40,322 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:52:27,468 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:52:08,106 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:51:57,034 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:51:42,710 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:51:42,638 | 3 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:50:48,178 | 80 | 1 550,50 | |
| 80 | 1 550,50 | |||
| 80 | 1 550,50 | |||
| 30.12.2025 | 10:50:47,245 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 30.12.2025 | 10:50:46,699 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:50:37,414 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 30.12.2025 | 10:50:22,237 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:50:02,822 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:49:58,494 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:49:12,130 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:49:05,265 | 9 | 1 550,00 | |
| 9 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 30.12.2025 | 10:48:44,926 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:48:23,290 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:48:13,496 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30.12.2025 | 10:48:10,562 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 30.12.2025 | 10:47:54,059 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 30.12.2025 | 10:47:51,983 | 35 | 1 550,00 | |
| 35 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 30.12.2025 | 10:47:28,819 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:47:26,111 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 30.12.2025 | 10:47:23,934 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 30.12.2025 | 10:47:06,072 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 30.12.2025 | 10:46:59,078 | 35 | 1 550,00 | |
| 35 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 30.12.2025 | 10:46:47,875 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 10:46:16,299 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 30.12.2025 | 10:46:00,664 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:45:55,428 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:45:49,112 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:45:47,288 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 30.12.2025 | 10:45:22,710 | 52 | 1 550,00 | |
| 52 | 1 550,00 | |||
| 52 | 1 550,00 | |||
| 30.12.2025 | 10:45:11,331 | 13 | 1 550,00 | |
| 13 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 30.12.2025 | 10:45:04,539 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30.12.2025 | 10:44:57,297 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30.12.2025 | 10:44:27,465 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:44:21,476 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30.12.2025 | 10:44:19,075 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:44:18,109 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:43:50,929 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:43:18,352 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30.12.2025 | 10:43:18,229 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:43:09,181 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:43:07,461 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 30.12.2025 | 10:43:04,454 | 4 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 10:42:55,997 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 30.12.2025 | 10:42:46,732 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:42:29,509 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 10:42:09,283 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 30.12.2025 | 10:42:01,970 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 30.12.2025 | 10:41:58,712 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 30.12.2025 | 10:41:53,101 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:41:49,745 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:41:17,090 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:41:15,828 | 8 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 30.12.2025 | 10:41:15,603 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 30.12.2025 | 10:40:46,263 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:40:42,990 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:40:31,671 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:40:23,004 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 30.12.2025 | 10:40:18,977 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 30.12.2025 | 10:39:34,002 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:39:33,012 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 10:39:29,223 | 25 | 1 550,50 | |
| 25 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 30.12.2025 | 10:39:09,224 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 30.12.2025 | 10:38:59,466 | 67 | 1 550,50 | |
| 67 | 1 550,50 | |||
| 67 | 1 550,50 | |||
| 30.12.2025 | 10:38:42,004 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 30.12.2025 | 10:38:35,530 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:38:04,848 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:37:41,708 | 90 | 1 551,50 | |
| 90 | 1 551,50 | |||
| 90 | 1 551,50 | |||
| 30.12.2025 | 10:37:38,761 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 30.12.2025 | 10:37:32,790 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:37:32,443 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:37:24,991 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:36:59,367 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 30.12.2025 | 10:36:33,059 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:36:31,148 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:36:17,060 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:36:15,659 | 8 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 30.12.2025 | 10:36:06,882 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 30.12.2025 | 10:36:03,514 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 30.12.2025 | 10:35:53,718 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:35:47,987 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:35:38,424 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:35:28,053 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 10:35:20,711 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:35:08,004 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:34:58,468 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:34:44,043 | 17 | 1 549,00 | |
| 17 | 1 549,00 | |||
| 17 | 1 549,00 | |||
| 30.12.2025 | 10:34:31,541 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:34:23,067 | 13 | 1 549,00 | |
| 13 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 30.12.2025 | 10:34:21,092 | 130 | 1 549,00 | |
| 25 | 1 549,00 | |||
| 130 | 1 549,00 | |||
| 105 | 1 549,00 | |||
| 30.12.2025 | 10:34:20,967 | 30 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 28 | 1 548,00 | |||
| 30.12.2025 | 10:33:54,629 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 30.12.2025 | 10:33:23,865 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:33:22,920 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:33:18,127 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 10:33:09,894 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:33:05,857 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:33:00,219 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:32:40,981 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:32:21,234 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 30.12.2025 | 10:32:17,819 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 10:32:08,306 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 30.12.2025 | 10:32:04,162 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 30.12.2025 | 10:31:56,611 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:31:51,181 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 10:31:49,256 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:31:44,789 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:31:16,463 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:30:54,433 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 10:30:52,412 | 35 | 1 548,50 | |
| 35 | 1 548,50 | |||
| 35 | 1 548,50 | |||
| 30.12.2025 | 10:30:44,055 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:30:21,502 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:30:17,572 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:30:01,404 | 16 | 1 549,00 | |
| 16 | 1 549,00 | |||
| 16 | 1 549,00 | |||
| 30.12.2025 | 10:29:26,356 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 30.12.2025 | 10:29:21,307 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 10:29:21,209 | 13 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:29:14,785 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 10:28:55,631 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 10:28:52,713 | 120 | 1 550,50 | |
| 120 | 1 550,50 | |||
| 85 | 1 550,50 | |||
| 35 | 1 550,50 | |||
| 30.12.2025 | 10:28:48,597 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:28:36,819 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:28:28,669 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 10:28:02,190 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:27:29,690 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 30.12.2025 | 10:26:53,910 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 30.12.2025 | 10:26:47,765 | 7 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 30.12.2025 | 10:26:26,778 | 35 | 1 551,50 | |
| 35 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 30.12.2025 | 10:26:17,809 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:26:04,124 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:26:01,404 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:25:52,237 | 35 | 1 551,50 | |
| 35 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 30.12.2025 | 10:25:36,743 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:25:21,380 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 30.12.2025 | 10:25:19,530 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:25:08,876 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 30.12.2025 | 10:25:01,829 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:25:00,571 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 30.12.2025 | 10:24:47,836 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:24:47,310 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 10:24:47,164 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:24:03,715 | 21 | 1 551,00 | |
| 17 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21 | 1 551,00 | |||
| 30.12.2025 | 10:24:03,558 | 19 | 1 551,00 | |
| 19 | 1 551,00 | |||
| 19 | 1 551,00 | |||
| 30.12.2025 | 10:23:25,996 | 100 | 1 553,00 | |
| 100 | 1 553,00 | |||
| 100 | 1 553,00 | |||
| 30.12.2025 | 10:23:13,083 | 19 | 1 553,00 | |
| 19 | 1 553,00 | |||
| 19 | 1 553,00 | |||
| 30.12.2025 | 10:23:09,220 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 30.12.2025 | 10:23:05,994 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:22:58,339 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 30.12.2025 | 10:22:55,722 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:22:46,198 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:22:04,865 | 100 | 1 553,00 | |
| 100 | 1 553,00 | |||
| 100 | 1 553,00 | |||
| 30.12.2025 | 10:21:52,315 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 10:21:39,548 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:20:56,972 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:20:36,114 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 10:20:29,460 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 30.12.2025 | 10:20:20,744 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 10:20:15,205 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:20:05,037 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 30.12.2025 | 10:19:44,675 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:19:34,339 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:19:23,380 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:19:10,795 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 10:18:59,314 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:18:36,335 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00