Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1107

1841

42,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	14:12:04,270	1 000		43,07
			1 000	43,07
			1 000	43,07
12.12.2025	14:08:55,236	100		43,055
			100	43,055
			100	43,055
12.12.2025	14:08:08,771	390		43,10
			390	43,10
			390	43,10
12.12.2025	14:07:17,310	25		43,07
			25	43,07
			25	43,07
12.12.2025	14:06:53,054	46		43,095
			46	43,095
			46	43,095
12.12.2025	14:06:24,018	1 246		43,085
			1 246	43,085
			1 246	43,085
12.12.2025	14:04:55,471	26		43,07
			26	43,07
			26	43,07
12.12.2025	14:04:54,963	43		43,07
			43	43,07
			43	43,07
12.12.2025	14:04:54,908	10		43,07
			10	43,07
			10	43,07
12.12.2025	14:04:54,772	58		43,07
			58	43,07
			58	43,07
12.12.2025	14:04:54,661	7		43,07
			7	43,07
			7	43,07
12.12.2025	14:04:28,491	200		43,055
			200	43,055
			200	43,055
12.12.2025	14:03:29,839	24		43,055
			24	43,055
			24	43,055
12.12.2025	14:02:19,699	40		43,05
			40	43,05
			40	43,05
12.12.2025	14:00:04,928	200		43,05
			200	43,05
			200	43,05
12.12.2025	14:00:03,585	17		43,075
			17	43,075
			17	43,075
12.12.2025	13:59:40,744	1 657		43,035
			1 657	43,035
			1 657	43,035
12.12.2025	13:59:24,812	241		43,035
			241	43,035
			241	43,035
12.12.2025	13:59:21,898	1 164		43,07
			1 164	43,07
			1 164	43,07
12.12.2025	13:59:17,064	104		43,015
			104	43,015
			104	43,015
12.12.2025	13:58:18,376	24		43,05
			24	43,05
			24	43,05
12.12.2025	13:57:49,245	2		43,03
			2	43,03
			2	43,03
12.12.2025	13:56:19,926	45		43,095
			45	43,095
			45	43,095
12.12.2025	13:55:09,672	700		43,065
			700	43,065
			700	43,065
12.12.2025	13:54:32,151	5		43,04
			5	43,04
			5	43,04
12.12.2025	13:54:07,817	11		43,055
			11	43,055
			11	43,055
12.12.2025	13:53:55,483	20		43,035
			20	43,035
			20	43,035
12.12.2025	13:50:59,404	5		42,95
			5	42,95
			5	42,95
12.12.2025	13:49:32,604	24		42,96
			24	42,96
			24	42,96
12.12.2025	13:48:52,494	50		42,96
			50	42,96
			50	42,96
12.12.2025	13:48:32,952	68		42,965
			68	42,965
			68	42,965
12.12.2025	13:47:47,683	10		42,975
			10	42,975
			10	42,975
12.12.2025	13:46:59,571	120		42,955
			120	42,955
			120	42,955
12.12.2025	13:46:50,717	750		43,01
			500	43,01
			750	43,01
			250	43,01
12.12.2025	13:46:38,585	600		43,01
			600	43,01
			600	43,01
12.12.2025	13:46:38,291	250		43,01
			250	43,01
			250	43,01
12.12.2025	13:46:37,866	250		43,01
			250	43,01
			250	43,01
12.12.2025	13:46:37,533	600		43,01
			600	43,01
			600	43,01
12.12.2025	13:46:30,840	5		43,02
			5	43,02
			5	43,02
12.12.2025	13:45:02,658	6		43,02
			6	43,02
			6	43,02
12.12.2025	13:42:58,563	270		43,00
			70	43,00
			200	43,00
			270	43,00
12.12.2025	13:42:36,211	25		43,005
			25	43,005
			25	43,005
12.12.2025	13:42:30,304	16		43,005
			16	43,005
			16	43,005
12.12.2025	13:42:30,105	117		43,005
			117	43,005
			117	43,005
12.12.2025	13:42:22,406	117		43,005
			117	43,005
			117	43,005
12.12.2025	13:40:21,834	220		43,065
			220	43,065
			220	43,065
12.12.2025	13:39:32,548	100		43,065
			100	43,065
			100	43,065
12.12.2025	13:39:17,743	280		43,07
			280	43,07
			280	43,07
12.12.2025	13:38:30,880	14		43,075
			14	43,075
			14	43,075
12.12.2025	13:38:27,615	2		43,05
			2	43,05
			2	43,05
12.12.2025	13:37:26,589	10		43,025
			10	43,025
			10	43,025
12.12.2025	13:37:05,388	1		43,025
			1	43,025
			1	43,025
12.12.2025	13:36:47,099	140		43,00
			140	43,00
			140	43,00
12.12.2025	13:35:30,085	2 000		42,955
			2 000	42,955
			2 000	42,955
12.12.2025	13:35:24,845	60		42,955
			60	42,955
			60	42,955
12.12.2025	13:34:54,579	950		42,945
			950	42,945
			950	42,945
12.12.2025	13:32:46,997	58		42,92
			58	42,92
			58	42,92
12.12.2025	13:32:46,560	5		42,92
			5	42,92
			5	42,92
12.12.2025	13:32:38,772	1		42,92
			1	42,92
			1	42,92
12.12.2025	13:32:22,469	20		42,92
			20	42,92
			20	42,92
12.12.2025	13:31:58,695	1		42,945
			1	42,945
			1	42,945
12.12.2025	13:31:04,073	60		42,955
			60	42,955
			60	42,955
12.12.2025	13:29:59,602	150		42,95
			150	42,95
			150	42,95
12.12.2025	13:29:17,085	100		42,93
			100	42,93
			100	42,93
12.12.2025	13:28:06,876	4		42,99
			4	42,99
			4	42,99
12.12.2025	13:27:47,479	41		42,99
			41	42,99
			41	42,99
12.12.2025	13:27:33,073	2		43,02
			2	43,02
			2	43,02
12.12.2025	13:26:45,939	65		43,01
			65	43,01
			65	43,01
12.12.2025	13:24:58,890	3		43,02
			3	43,02
			3	43,02
12.12.2025	13:24:47,267	1 577		43,00
			1 577	43,00
			1 577	43,00
12.12.2025	13:23:59,065	200		42,975
			200	42,975
			200	42,975
12.12.2025	13:23:52,276	120		42,965
			120	42,965
			120	42,965
12.12.2025	13:23:46,478	225		42,975
			225	42,975
			225	42,975
12.12.2025	13:23:36,801	1		42,99
			1	42,99
			1	42,99
12.12.2025	13:23:34,544	25		42,99
			25	42,99
			25	42,99
12.12.2025	13:23:30,419	615		42,99
			580	42,99
			615	42,99
			35	42,99
12.12.2025	13:23:09,067	180		42,99
			180	42,99
			180	42,99
12.12.2025	13:23:04,795	400		42,975
			400	42,975
			400	42,975
12.12.2025	13:21:26,768	12		42,975
			12	42,975
			12	42,975
12.12.2025	13:21:11,199	9		42,99
			9	42,99
			9	42,99
12.12.2025	13:20:39,916	30		42,975
			30	42,975
			30	42,975
12.12.2025	13:20:36,789	36		42,95
			36	42,95
			36	42,95
12.12.2025	13:20:12,041	115		42,97
			115	42,97
			115	42,97
12.12.2025	13:18:55,018	1 500		42,97
			1 500	42,97
			1 500	42,97
12.12.2025	13:18:48,453	60		42,995
			60	42,995
			60	42,995
12.12.2025	13:18:37,476	150		42,99
			150	42,99
			150	42,99
12.12.2025	13:18:14,459	117		42,985
			117	42,985
			117	42,985
12.12.2025	13:18:09,566	15		42,985
			15	42,985
			15	42,985
12.12.2025	13:18:07,888	24		42,985
			24	42,985
			24	42,985
12.12.2025	13:17:47,131	1		42,985
			1	42,985
			1	42,985
12.12.2025	13:16:37,901	113		42,90
			13	42,90
			113	42,90
			100	42,90
12.12.2025	13:16:10,834	4		42,915
			4	42,915
			4	42,915
12.12.2025	13:15:54,640	47		42,95
			47	42,95
			47	42,95
12.12.2025	13:14:37,034	2 000		42,96
			2 000	42,96
			2 000	42,96
12.12.2025	13:14:20,094	40		42,95
			40	42,95
			40	42,95
12.12.2025	13:14:09,698	115		42,975
			115	42,975
			115	42,975
12.12.2025	13:14:00,477	8		42,95
			8	42,95
			8	42,95
12.12.2025	13:13:57,993	10		42,95
			10	42,95
			10	42,95
12.12.2025	13:13:48,271	34		42,975
			34	42,975
			34	42,975
12.12.2025	13:13:43,553	40		42,975
			40	42,975
			40	42,975
12.12.2025	13:12:30,299	100		42,95
			100	42,95
			100	42,95
12.12.2025	13:12:00,289	1		42,95
			1	42,95
			1	42,95
12.12.2025	13:11:28,110	58		42,95
			58	42,95
			58	42,95
12.12.2025	13:10:10,070	20		43,02
			20	43,02
			20	43,02
12.12.2025	13:08:36,937	40		43,02
			40	43,02
			40	43,02
12.12.2025	13:08:10,553	30		43,035
			30	43,035
			30	43,035
12.12.2025	13:06:07,105	60		43,03
			60	43,03
			60	43,03
12.12.2025	13:06:01,333	40		43,03
			40	43,03
			40	43,03
12.12.2025	13:05:20,387	6		43,04
			6	43,04
			6	43,04
12.12.2025	13:05:10,046	200		43,08
			200	43,08
			200	43,08
12.12.2025	13:05:06,962	20		43,05
			20	43,05
			20	43,05
12.12.2025	13:04:47,791	227		42,985
			227	42,985
			227	42,985
12.12.2025	13:03:43,389	100		42,945
			100	42,945
			100	42,945
12.12.2025	13:03:37,989	230		42,995
			230	42,995
			230	42,995
12.12.2025	13:03:28,996	700		42,995
			700	42,995
			700	42,995
12.12.2025	13:03:21,533	230		42,97
			230	42,97
			230	42,97
12.12.2025	13:03:08,262	1		42,995
			1	42,995
			1	42,995
12.12.2025	13:02:58,734	10		43,00
			10	43,00
			10	43,00
12.12.2025	13:02:57,497	7		42,995
			7	42,995
			7	42,995
12.12.2025	13:02:40,887	6		42,995
			6	42,995
			6	42,995
12.12.2025	13:02:35,622	232		43,03
			232	43,03
			232	43,03
12.12.2025	13:01:45,564	200		43,075
			200	43,075
			200	43,075
12.12.2025	13:01:29,037	1 000		43,05
			1 000	43,05
			950	43,05
			50	43,05
12.12.2025	13:01:17,376	50		43,08
			50	43,08
			50	43,08
12.12.2025	13:01:02,155	1 740		43,08
			1 740	43,08
			1 740	43,08
12.12.2025	13:00:59,619	100		43,08
			100	43,08
			100	43,08
12.12.2025	13:00:14,113	1 200		43,10
			1 200	43,10
			1 200	43,10
12.12.2025	12:59:49,105	7		43,095
			7	43,095
			7	43,095
12.12.2025	12:59:01,921	96		43,085
			96	43,085
			96	43,085
12.12.2025	12:58:54,777	225		43,085
			225	43,085
			225	43,085
12.12.2025	12:58:48,714	120		43,095
			120	43,095
			120	43,095
12.12.2025	12:58:08,687	1		43,115
			1	43,115
			1	43,115
12.12.2025	12:58:08,083	10		43,09
			10	43,09
			10	43,09
12.12.2025	12:58:01,643	4		43,09
			4	43,09
			4	43,09
12.12.2025	12:57:55,407	6		43,09
			6	43,09
			6	43,09
12.12.2025	12:57:54,918	200		43,10
			200	43,10
			200	43,10
12.12.2025	12:57:44,434	200		43,105
			200	43,105
			200	43,105
12.12.2025	12:56:52,314	35		43,14
			35	43,14
			35	43,14
12.12.2025	12:56:47,958	5		43,15
			5	43,15
			5	43,15
12.12.2025	12:56:40,135	1		43,145
			1	43,145
			1	43,145
12.12.2025	12:55:46,603	150		43,13
			150	43,13
			150	43,13
12.12.2025	12:55:28,809	47		43,155
			47	43,155
			47	43,155
12.12.2025	12:55:09,563	500		43,155
			500	43,155
			500	43,155
12.12.2025	12:54:36,967	277		43,13
			277	43,13
			277	43,13
12.12.2025	12:54:02,803	20		43,155
			20	43,155
			20	43,155
12.12.2025	12:53:44,517	1		43,155
			1	43,155
			1	43,155
12.12.2025	12:53:30,959	215		43,13
			215	43,13
			215	43,13
12.12.2025	12:52:44,429	5		43,155
			5	43,155
			5	43,155
12.12.2025	12:52:37,917	58		43,155
			58	43,155
			58	43,155
12.12.2025	12:52:27,270	11		43,13
			11	43,13
			11	43,13
12.12.2025	12:52:26,817	1		43,13
			1	43,13
			1	43,13
12.12.2025	12:52:12,805	30		43,155
			30	43,155
			30	43,155
12.12.2025	12:52:01,914	150		43,135
			150	43,135
			150	43,135
12.12.2025	12:51:37,173	115		43,155
			115	43,155
			115	43,155
12.12.2025	12:49:57,770	23		43,135
			23	43,135
			23	43,135
12.12.2025	12:49:26,661	7		43,135
			7	43,135
			7	43,135
12.12.2025	12:48:34,930	20		43,115
			20	43,115
			20	43,115
12.12.2025	12:47:50,014	1 837		43,13
			1 837	43,13
			1 837	43,13
12.12.2025	12:46:56,178	1 123		43,17
			1 123	43,17
			1 123	43,17
12.12.2025	12:46:38,901	1 620		43,19
			1 620	43,19
			1 620	43,19
12.12.2025	12:46:32,090	20		43,19
			20	43,19
			20	43,19
12.12.2025	12:46:25,691	130		43,19
			130	43,19
			130	43,19
12.12.2025	12:46:25,178	116		43,195
			116	43,195
			116	43,195
12.12.2025	12:45:41,063	200		43,185
			200	43,185
			200	43,185
12.12.2025	12:45:29,651	60		43,17
			60	43,17
			60	43,17
12.12.2025	12:45:00,304	100		43,19
			100	43,19
			100	43,19
12.12.2025	12:44:03,673	52		43,165
			52	43,165
			52	43,165
12.12.2025	12:44:01,261	10		43,165
			10	43,165
			10	43,165
12.12.2025	12:43:43,901	34		43,17
			34	43,17
			34	43,17
12.12.2025	12:43:35,023	100		43,16
			100	43,16
			100	43,16
12.12.2025	12:43:28,297	1		43,16
			1	43,16
			1	43,16
12.12.2025	12:43:18,342	134		43,13
			134	43,13
			134	43,13
12.12.2025	12:43:13,597	1 000		43,135
			1 000	43,135
			1 000	43,135
12.12.2025	12:42:44,376	110		43,155
			110	43,155
			110	43,155
12.12.2025	12:41:30,880	20		43,195
			20	43,195
			20	43,195
12.12.2025	12:41:04,328	10		43,175
			10	43,175
			10	43,175
12.12.2025	12:40:54,933	90		43,175
			90	43,175
			90	43,175
12.12.2025	12:40:53,554	4		43,175
			4	43,175
			4	43,175
12.12.2025	12:40:28,337	20		43,175
			20	43,175
			20	43,175
12.12.2025	12:39:25,714	8		43,135
			8	43,135
			8	43,135
12.12.2025	12:39:05,770	7		43,115
			7	43,115
			7	43,115
12.12.2025	12:39:01,389	582		43,125
			582	43,125
			582	43,125
12.12.2025	12:39:01,323	582		43,13
			582	43,13
			582	43,13
12.12.2025	12:38:53,076	38		43,13
			38	43,13
			38	43,13
12.12.2025	12:38:40,999	10		43,13
			10	43,13
			10	43,13
12.12.2025	12:38:30,925	47		43,13
			47	43,13
			47	43,13
12.12.2025	12:36:59,160	100		43,185
			100	43,185
			19	43,185
			81	43,185
12.12.2025	12:36:00,150	70		43,115
			70	43,115
			70	43,115
12.12.2025	12:35:24,219	100		43,13
			100	43,13
			100	43,13
12.12.2025	12:35:14,547	50		43,15
			50	43,15
			50	43,15
12.12.2025	12:34:40,058	10		43,115
			10	43,115
			10	43,115
12.12.2025	12:34:07,502	70		43,13
			70	43,13
			70	43,13
12.12.2025	12:34:05,950	1		43,15
			1	43,15
			1	43,15
12.12.2025	12:33:46,129	6		43,115
			6	43,115
			6	43,115
12.12.2025	12:33:29,119	421		43,115
			421	43,115
			421	43,115
12.12.2025	12:33:24,975	5		43,115
			5	43,115
			5	43,115
12.12.2025	12:33:13,313	296		43,115
			296	43,115
			296	43,115
12.12.2025	12:32:53,389	19		43,12
			19	43,12
			19	43,12
12.12.2025	12:32:38,586	10		43,135
			10	43,135
			10	43,135
12.12.2025	12:32:25,129	300		43,10
			300	43,10
			300	43,10
12.12.2025	12:32:04,313	300		43,095
			300	43,095
			300	43,095
12.12.2025	12:31:28,703	140		43,055
			140	43,055
			140	43,055
12.12.2025	12:31:25,529	360		43,05
			360	43,05
			360	43,05
12.12.2025	12:31:25,405	2 760		43,03
			1 832	43,03
			2 760	43,03
			928	43,03
12.12.2025	12:31:07,089	2 000		43,03
			2 000	43,03
			2 000	43,03
12.12.2025	12:30:46,223	26		43,025
			26	43,025
			26	43,025
12.12.2025	12:30:12,502	10		43,035
			10	43,035
			10	43,035
12.12.2025	12:30:00,678	12		43,035
			12	43,035
			12	43,035
12.12.2025	12:29:37,842	50		43,015
			50	43,015
			50	43,015
12.12.2025	12:29:25,009	105		42,985
			105	42,985
			105	42,985
12.12.2025	12:29:24,857	300		43,015
			7	43,015
			161	43,015
			54	43,015
			58	43,015
			200	43,015
			100	43,015
			10	43,015
			10	43,015
12.12.2025	12:28:42,121	100		42,995
			100	42,995
			100	42,995
12.12.2025	12:28:19,545	16		42,985
			16	42,985
			16	42,985
12.12.2025	12:27:17,577	100		42,995
			100	42,995
			100	42,995
12.12.2025	12:25:56,243	100		42,935
			100	42,935
			100	42,935
12.12.2025	12:25:01,316	1 000		42,96
			1 000	42,96
			1 000	42,96
12.12.2025	12:24:11,455	50		42,90
			50	42,90
			50	42,90
12.12.2025	12:23:56,803	41		42,93
			41	42,93
			41	42,93
12.12.2025	12:23:32,057	5		42,91
			5	42,91
			5	42,91
12.12.2025	12:23:06,131	200		42,93
			200	42,93
			200	42,93
12.12.2025	12:22:43,396	332		42,935
			332	42,935
			332	42,935
12.12.2025	12:22:27,251	7		42,975
			7	42,975
			7	42,975
12.12.2025	12:22:20,048	2		42,94
			2	42,94
			2	42,94
12.12.2025	12:22:10,754	200		42,97
			200	42,97
			200	42,97
12.12.2025	12:22:02,739	6		42,935
			6	42,935
			6	42,935
12.12.2025	12:21:03,344	3		42,975
			3	42,975
			3	42,975
12.12.2025	12:20:14,859	100		42,955
			100	42,955
			100	42,955
12.12.2025	12:19:42,779	2 000		42,90
			2 000	42,90
			2 000	42,90
12.12.2025	12:19:07,633	47		42,86
			47	42,86
			47	42,86
12.12.2025	12:18:49,805	10		42,825
			10	42,825
			10	42,825
12.12.2025	12:18:27,693	3		42,835
			3	42,835
			3	42,835
12.12.2025	12:16:14,147	40		42,75
			40	42,75
			40	42,75
12.12.2025	12:14:33,243	33		42,77
			33	42,77
			33	42,77
12.12.2025	12:13:19,576	16		42,815
			16	42,815
			16	42,815
12.12.2025	12:12:56,385	2		42,815
			2	42,815
			2	42,815
12.12.2025	12:12:44,617	16		42,81
			16	42,81
			16	42,81
12.12.2025	12:12:42,634	60		42,815
			60	42,815
			60	42,815
12.12.2025	12:12:26,532	7		42,80
			7	42,80
			7	42,80
12.12.2025	12:12:25,877	20		42,77
			20	42,77
			20	42,77
12.12.2025	12:12:17,129	8		42,77
			8	42,77
			8	42,77
12.12.2025	12:12:07,655	60		42,77
			60	42,77
			60	42,77
12.12.2025	12:12:03,801	6		42,77
			6	42,77
			6	42,77
12.12.2025	12:11:14,819	14		42,79
			14	42,79
			14	42,79
12.12.2025	12:10:57,480	3		42,765
			3	42,765
			3	42,765
12.12.2025	12:10:40,381	100		42,79
			100	42,79
			100	42,79
12.12.2025	12:09:01,534	810		42,75
			810	42,75
			810	42,75
12.12.2025	12:09:00,485	150		42,77
			150	42,77
			150	42,77
12.12.2025	12:08:58,621	5		42,77
			5	42,77
			5	42,77
12.12.2025	12:08:26,895	140		42,775
			140	42,775
			140	42,775
12.12.2025	12:08:07,689	100		42,745
			100	42,745
			100	42,745
12.12.2025	12:07:56,925	7		42,76
			7	42,76
			7	42,76
12.12.2025	12:06:48,078	400		42,715
			400	42,715
			400	42,715
12.12.2025	12:06:23,127	50		42,735
			50	42,735
			50	42,735
12.12.2025	12:06:13,272	810		42,735
			810	42,735
			810	42,735
12.12.2025	12:05:48,280	160		42,725
			160	42,725
			160	42,725
12.12.2025	12:05:38,451	4		42,77
			4	42,77
			4	42,77
12.12.2025	12:05:36,852	12		42,775
			12	42,775
			12	42,775
12.12.2025	12:04:53,533	8		42,715
			8	42,715
			8	42,715
12.12.2025	12:04:00,969	36		42,785
			36	42,785
			36	42,785
12.12.2025	12:03:25,681	550		42,90
			550	42,90
			550	42,90
12.12.2025	12:02:42,642	1 000		42,79
			1 000	42,79
			1 000	42,79
12.12.2025	12:02:38,830	30		42,755
			30	42,755
			30	42,755
12.12.2025	12:02:16,382	40		42,72
			40	42,72
			40	42,72
12.12.2025	12:01:58,460	335		42,695
			335	42,695
			335	42,695
12.12.2025	12:01:38,196	1		42,74
			1	42,74
			1	42,74
12.12.2025	12:01:36,768	500		42,715
			500	42,715
			500	42,715
12.12.2025	12:01:26,621	7		42,69
			7	42,69
			7	42,69
12.12.2025	12:00:47,153	15		42,77
			15	42,77
			15	42,77
12.12.2025	12:00:38,298	1		42,74
			1	42,74
			1	42,74
12.12.2025	12:00:23,034	153		42,69
			153	42,69
			153	42,69
12.12.2025	12:00:16,896	600		42,56
			600	42,56
			600	42,56
12.12.2025	12:00:16,643	147		42,555
			147	42,555
			147	42,555
12.12.2025	12:00:15,029	252		42,44
			26	42,44
			125	42,44
			252	42,44
			3	42,44
			84	42,44
			14	42,44
12.12.2025	12:00:05,918	1 623		42,50
			25	42,50
			3	42,50
			200	42,50
			20	42,50
			1 000	42,50
			1 623	42,50
			100	42,50
			25	42,50
			100	42,50
			100	42,50
			50	42,50
12.12.2025	12:00:05,750	100		42,55
			47	42,55
			53	42,55
			100	42,55
12.12.2025	12:00:05,574	489		42,60
			100	42,60
			20	42,60
			100	42,60
			50	42,60
			489	42,60
			2	42,60
			150	42,60
			60	42,60
			7	42,60
12.12.2025	12:00:05,475	180		42,65
			180	42,65
			180	42,65
12.12.2025	12:00:05,348	900		42,755
			900	42,755
			900	42,755
12.12.2025	11:59:22,113	64		42,74
			64	42,74
			64	42,74
12.12.2025	11:59:12,290	500		42,74
			500	42,74
			500	42,74
12.12.2025	11:59:01,701	20		42,76
			20	42,76
			20	42,76
12.12.2025	11:58:34,719	32		42,775
			32	42,775
			32	42,775
12.12.2025	11:58:24,333	20		42,775
			20	42,775
			20	42,775
12.12.2025	11:57:31,139	30		42,755
			30	42,755
			30	42,755
12.12.2025	11:57:17,121	3		42,755
			3	42,755
			3	42,755
12.12.2025	11:56:59,284	54		42,73
			54	42,73
			54	42,73
12.12.2025	11:55:34,308	23		42,735
			23	42,735
			23	42,735
12.12.2025	11:55:00,263	6		42,775
			6	42,775
			6	42,775
12.12.2025	11:54:59,933	23		42,81
			23	42,81
			23	42,81
12.12.2025	11:54:49,439	585		42,79
			585	42,79
			585	42,79
12.12.2025	11:54:36,538	360		42,805
			360	42,805
			360	42,805
12.12.2025	11:54:12,783	150		42,815
			150	42,815
			150	42,815
12.12.2025	11:53:58,064	212		42,805
			212	42,805
			212	42,805
12.12.2025	11:52:36,793	120		42,735
			120	42,735
			120	42,735
12.12.2025	11:52:14,877	50		42,715
			50	42,715
			50	42,715
12.12.2025	11:52:03,187	50		42,695
			50	42,695
			50	42,695
12.12.2025	11:51:43,455	25		42,71
			25	42,71
			25	42,71
12.12.2025	11:51:41,801	25		42,68
			25	42,68
			25	42,68
12.12.2025	11:51:40,040	35		42,71
			35	42,71
			35	42,71
12.12.2025	11:51:34,808	165		42,68
			165	42,68
			165	42,68
12.12.2025	11:50:44,930	40		42,665
			40	42,665
			40	42,665
12.12.2025	11:50:27,229	946		42,675
			946	42,675
			946	42,675
12.12.2025	11:50:18,103	25		42,685
			25	42,685
			25	42,685
12.12.2025	11:49:57,776	270		42,685
			270	42,685
			270	42,685
12.12.2025	11:49:44,503	25		42,685
			25	42,685
			25	42,685
12.12.2025	11:48:46,520	43		42,66
			43	42,66
			43	42,66
12.12.2025	11:46:55,662	10		42,65
			10	42,65
			10	42,65
12.12.2025	11:46:42,544	400		42,675
			400	42,675
			400	42,675
12.12.2025	11:46:39,341	6		42,665
			6	42,665
			6	42,665
12.12.2025	11:46:08,303	100		42,69
			100	42,69
			100	42,69
12.12.2025	11:45:59,603	232		42,665
			232	42,665
			232	42,665
12.12.2025	11:45:48,915	90		42,655
			90	42,655
			90	42,655
12.12.2025	11:44:26,732	105		42,645
			105	42,645
			105	42,645
12.12.2025	11:43:56,111	61		42,64
			61	42,64
			61	42,64
12.12.2025	11:43:18,758	290		42,61
			290	42,61
			290	42,61
12.12.2025	11:42:49,101	200		42,675
			200	42,675
			200	42,675
12.12.2025	11:42:25,424	16		42,66
			16	42,66
			16	42,66
12.12.2025	11:40:25,303	30		42,64
			30	42,64
			30	42,64
12.12.2025	11:40:16,160	25		42,61
			25	42,61
			25	42,61
12.12.2025	11:40:10,532	120		42,635
			120	42,635
			120	42,635
12.12.2025	11:40:09,570	100		42,61
			100	42,61
			100	42,61
12.12.2025	11:38:28,525	100		42,61
			100	42,61
			100	42,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung