Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
386
6,978
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 11:32:01,609 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 800 | 7,09 | |||
| 17.06.2025 | 11:31:50,836 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 800 | 7,09 | |||
| 17.06.2025 | 11:30:27,103 | 211 | 7,092 | |
| 211 | 7,092 | |||
| 211 | 7,092 | |||
| 17.06.2025 | 11:29:58,168 | 800 | 7,086 | |
| 800 | 7,086 | |||
| 800 | 7,086 | |||
| 17.06.2025 | 11:27:59,140 | 300 | 7,09 | |
| 300 | 7,09 | |||
| 300 | 7,09 | |||
| 17.06.2025 | 11:18:01,488 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 17.06.2025 | 11:16:00,249 | 3 200 | 7,10 | |
| 3 200 | 7,10 | |||
| 3 200 | 7,10 | |||
| 17.06.2025 | 11:15:33,125 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 17.06.2025 | 11:15:04,420 | 90 | 7,102 | |
| 90 | 7,102 | |||
| 90 | 7,102 | |||
| 17.06.2025 | 11:15:01,040 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 17.06.2025 | 11:14:55,263 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 17.06.2025 | 11:12:54,521 | 8 | 7,102 | |
| 8 | 7,102 | |||
| 8 | 7,102 | |||
| 17.06.2025 | 11:06:00,815 | 900 | 7,14 | |
| 900 | 7,14 | |||
| 900 | 7,14 | |||
| 17.06.2025 | 11:05:56,020 | 900 | 7,14 | |
| 900 | 7,14 | |||
| 900 | 7,14 | |||
| 17.06.2025 | 11:03:04,450 | 140 | 7,154 | |
| 140 | 7,154 | |||
| 140 | 7,154 | |||
| 17.06.2025 | 11:01:23,583 | 600 | 7,154 | |
| 600 | 7,154 | |||
| 600 | 7,154 | |||
| 17.06.2025 | 11:01:15,259 | 1 000 | 7,154 | |
| 1 000 | 7,154 | |||
| 1 000 | 7,154 | |||
| 17.06.2025 | 10:50:30,458 | 85 | 7,122 | |
| 85 | 7,122 | |||
| 85 | 7,122 | |||
| 17.06.2025 | 10:47:15,478 | 200 | 7,122 | |
| 200 | 7,122 | |||
| 200 | 7,122 | |||
| 17.06.2025 | 10:46:37,214 | 170 | 7,122 | |
| 170 | 7,122 | |||
| 170 | 7,122 | |||
| 17.06.2025 | 10:39:36,984 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17.06.2025 | 10:33:39,785 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17.06.2025 | 10:33:38,774 | 250 | 7,112 | |
| 250 | 7,112 | |||
| 250 | 7,112 | |||
| 17.06.2025 | 10:33:32,257 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17.06.2025 | 10:33:15,391 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 17.06.2025 | 10:32:56,358 | 800 | 7,108 | |
| 800 | 7,108 | |||
| 800 | 7,108 | |||
| 17.06.2025 | 10:31:45,425 | 600 | 7,108 | |
| 600 | 7,108 | |||
| 600 | 7,108 | |||
| 17.06.2025 | 10:29:58,516 | 800 | 7,106 | |
| 800 | 7,106 | |||
| 800 | 7,106 | |||
| 17.06.2025 | 10:23:30,593 | 800 | 7,10 | |
| 800 | 7,10 | |||
| 800 | 7,10 | |||
| 17.06.2025 | 10:23:00,390 | 800 | 7,102 | |
| 800 | 7,102 | |||
| 800 | 7,102 | |||
| 17.06.2025 | 10:16:14,651 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 17.06.2025 | 10:10:16,769 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 17.06.2025 | 10:08:39,180 | 300 | 7,17 | |
| 300 | 7,17 | |||
| 300 | 7,17 | |||
| 17.06.2025 | 10:07:43,347 | 700 | 7,17 | |
| 700 | 7,17 | |||
| 700 | 7,17 | |||
| 17.06.2025 | 10:07:13,275 | 7 | 7,14 | |
| 7 | 7,14 | |||
| 7 | 7,14 | |||
| 17.06.2025 | 10:00:18,119 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 17.06.2025 | 09:58:28,709 | 7 | 7,166 | |
| 7 | 7,166 | |||
| 7 | 7,166 | |||
| 17.06.2025 | 09:58:10,416 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 17.06.2025 | 09:49:54,825 | 700 | 7,13 | |
| 700 | 7,13 | |||
| 700 | 7,13 | |||
| 17.06.2025 | 09:33:13,348 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 17.06.2025 | 09:31:21,858 | 1 200 | 7,112 | |
| 1 200 | 7,112 | |||
| 1 200 | 7,112 | |||
| 17.06.2025 | 09:31:11,551 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17.06.2025 | 09:31:08,997 | 3 | 7,09 | |
| 3 | 7,09 | |||
| 3 | 7,09 | |||
| 17.06.2025 | 09:28:44,811 | 20 | 7,11 | |
| 20 | 7,11 | |||
| 20 | 7,11 | |||
| 17.06.2025 | 09:24:56,559 | 200 | 7,112 | |
| 200 | 7,112 | |||
| 200 | 7,112 | |||
| 17.06.2025 | 09:24:43,945 | 800 | 7,112 | |
| 800 | 7,112 | |||
| 800 | 7,112 | |||
| 17.06.2025 | 09:22:54,757 | 20 | 7,10 | |
| 20 | 7,10 | |||
| 20 | 7,10 | |||
| 17.06.2025 | 09:22:45,246 | 180 | 7,082 | |
| 180 | 7,082 | |||
| 180 | 7,082 | |||
| 17.06.2025 | 09:20:55,287 | 3 000 | 7,122 | |
| 3 000 | 7,122 | |||
| 3 000 | 7,122 | |||
| 17.06.2025 | 09:20:40,071 | 700 | 7,12 | |
| 700 | 7,12 | |||
| 700 | 7,12 | |||
| 17.06.2025 | 09:20:31,797 | 800 | 7,12 | |
| 800 | 7,12 | |||
| 800 | 7,12 | |||
| 17.06.2025 | 09:20:13,217 | 200 | 7,126 | |
| 200 | 7,126 | |||
| 200 | 7,126 | |||
| 17.06.2025 | 09:20:06,436 | 800 | 7,126 | |
| 800 | 7,126 | |||
| 800 | 7,126 | |||
| 17.06.2025 | 09:14:49,863 | 200 | 7,142 | |
| 200 | 7,142 | |||
| 200 | 7,142 | |||
| 17.06.2025 | 09:14:43,872 | 800 | 7,142 | |
| 800 | 7,142 | |||
| 800 | 7,142 | |||
| 17.06.2025 | 09:11:27,122 | 14 | 7,152 | |
| 14 | 7,152 | |||
| 14 | 7,152 | |||
| 17.06.2025 | 09:11:04,626 | 338 | 7,144 | |
| 338 | 7,144 | |||
| 338 | 7,144 | |||
| 17.06.2025 | 09:07:28,864 | 700 | 7,174 | |
| 700 | 7,174 | |||
| 700 | 7,174 | |||
| 17.06.2025 | 09:06:02,328 | 240 | 7,168 | |
| 240 | 7,168 | |||
| 240 | 7,168 | |||
| 17.06.2025 | 08:53:44,032 | 1 | 7,092 | |
| 1 | 7,092 | |||
| 1 | 7,092 | |||
| 17.06.2025 | 08:53:08,310 | 550 | 7,092 | |
| 550 | 7,092 | |||
| 55 | 7,092 | |||
| 130 | 7,092 | |||
| 365 | 7,092 | |||
| 17.06.2025 | 08:41:02,140 | 42 | 7,112 | |
| 42 | 7,112 | |||
| 42 | 7,112 | |||
| 17.06.2025 | 08:38:10,444 | 1 500 | 7,144 | |
| 135 | 7,144 | |||
| 500 | 7,144 | |||
| 500 | 7,144 | |||
| 1 500 | 7,144 | |||
| 365 | 7,144 | |||
| 17.06.2025 | 08:36:32,118 | 500 | 7,112 | |
| 135 | 7,112 | |||
| 365 | 7,112 | |||
| 500 | 7,112 | |||
| 17.06.2025 | 08:33:17,240 | 550 | 7,144 | |
| 550 | 7,144 | |||
| 250 | 7,144 | |||
| 50 | 7,144 | |||
| 250 | 7,144 | |||
| 17.06.2025 | 08:27:39,588 | 999 | 7,122 | |
| 999 | 7,122 | |||
| 600 | 7,122 | |||
| 399 | 7,122 | |||
| 17.06.2025 | 08:25:40,755 | 150 | 7,122 | |
| 150 | 7,122 | |||
| 150 | 7,122 | |||
| 17.06.2025 | 08:04:57,078 | 21 | 7,096 | |
| 21 | 7,096 | |||
| 21 | 7,096 | |||
| 17.06.2025 | 08:01:07,488 | 140 | 7,152 | |
| 140 | 7,152 | |||
| 140 | 7,152 | |||
| 17.06.2025 | 08:00:58,432 | 1 | 7,096 | |
| 1 | 7,096 | |||
| 1 | 7,096 | |||
| 17.06.2025 | 08:00:23,744 | 22 | 7,096 | |
| 22 | 7,096 | |||
| 22 | 7,096 | |||
| 17.06.2025 | 07:49:48,530 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 17.06.2025 | 07:49:48,368 | 1 500 | 7,14 | |
| 1 000 | 7,14 | |||
| 500 | 7,14 | |||
| 1 500 | 7,14 | |||
| 17.06.2025 | 07:49:19,997 | 900 | 7,13 | |
| 900 | 7,13 | |||
| 900 | 7,13 | |||
| 17.06.2025 | 07:48:33,638 | 600 | 7,13 | |
| 500 | 7,13 | |||
| 100 | 7,13 | |||
| 600 | 7,13 | |||
| 17.06.2025 | 07:42:25,512 | 999 | 7,12 | |
| 999 | 7,12 | |||
| 500 | 7,12 | |||
| 499 | 7,12 | |||
| 17.06.2025 | 07:41:10,316 | 600 | 7,12 | |
| 600 | 7,12 | |||
| 600 | 7,12 | |||
| 17.06.2025 | 07:34:15,407 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 600 | 7,12 | |||
| 400 | 7,12 | |||
| 17.06.2025 | 07:32:14,413 | 50 | 7,098 | |
| 32 | 7,098 | |||
| 18 | 7,098 | |||
| 50 | 7,098 | |||
| 17.06.2025 | 07:32:14,391 | 1 468 | 7,10 | |
| 968 | 7,10 | |||
| 968 | 7,10 | |||
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 17.06.2025 | 07:30:05,055 | 1 056 | 7,102 | |
| 1 056 | 7,102 | |||
| 800 | 7,102 | |||
| 156 | 7,102 | |||
| 100 | 7,102 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 730,00
Umsatz: 105 714 TEUR -
Nvidia Corp.
Bid: 125,46 / Ask: 125,58
Umsatz: 32 016 TEUR -
RENK Group AG
Bid: 68,10 / Ask: 68,60
Umsatz: 25 850 TEUR -
Deutsche Telekom AG
Bid: 30,50 / Ask: 30,53
Umsatz: 24 794 TEUR -
Palantir Technologies Inc.
Bid: 120,12 / Ask: 120,72
Umsatz: 18 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00