Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

459

1066

189,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	12:19:21,249	30		188,92
			30	188,92
			30	188,92
23.10.2025	12:19:07,196	30		189,00
			30	189,00
			30	189,00
23.10.2025	12:18:50,173	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:18:30,777	5		189,08
			5	189,08
			5	189,08
23.10.2025	12:18:15,511	100		189,08
			100	189,08
			100	189,08
23.10.2025	12:17:36,725	3		188,90
			3	188,90
			3	188,90
23.10.2025	12:17:28,374	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:16:44,987	5		189,00
			5	189,00
			5	189,00
23.10.2025	12:16:22,385	45		189,10
			45	189,10
			45	189,10
23.10.2025	12:16:17,282	4		189,08
			4	189,08
			4	189,08
23.10.2025	12:15:13,118	40		189,24
			40	189,24
			40	189,24
23.10.2025	12:13:48,951	50		189,06
			50	189,06
			50	189,06
23.10.2025	12:13:42,779	7		189,06
			7	189,06
			7	189,06
23.10.2025	12:13:19,948	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:09:45,902	500		189,10
			500	189,10
			500	189,10
23.10.2025	12:08:54,217	15		189,00
			15	189,00
			15	189,00
23.10.2025	12:08:49,046	9		189,00
			9	189,00
			9	189,00
23.10.2025	12:08:45,477	17		188,86
			17	188,86
			17	188,86
23.10.2025	12:08:37,325	1		189,00
			1	189,00
			1	189,00
23.10.2025	12:08:05,161	23		188,98
			23	188,98
			23	188,98
23.10.2025	12:07:22,313	40		188,82
			40	188,82
			40	188,82
23.10.2025	12:07:20,695	50		188,98
			50	188,98
			50	188,98
23.10.2025	12:06:01,803	10		189,20
			10	189,20
			10	189,20
23.10.2025	12:05:41,985	13		189,20
			13	189,20
			13	189,20
23.10.2025	12:05:29,231	1		189,12
			1	189,12
			1	189,12
23.10.2025	12:04:23,041	2		189,12
			2	189,12
			2	189,12
23.10.2025	12:04:01,665	6		189,18
			6	189,18
			6	189,18
23.10.2025	12:03:55,744	20		189,18
			20	189,18
			20	189,18
23.10.2025	12:02:58,777	2		189,18
			2	189,18
			2	189,18
23.10.2025	12:02:23,428	45		189,14
			45	189,14
			45	189,14
23.10.2025	12:02:10,032	1		189,14
			1	189,14
			1	189,14
23.10.2025	12:01:50,112	4		189,20
			4	189,20
			4	189,20
23.10.2025	12:01:30,498	1		189,20
			1	189,20
			1	189,20
23.10.2025	12:00:55,930	11		189,12
			8	189,12
			11	189,12
			3	189,12
23.10.2025	12:00:31,227	79		189,20
			79	189,20
			79	189,20
23.10.2025	12:00:24,911	1		189,20
			1	189,20
			1	189,20
23.10.2025	12:00:14,500	3		189,20
			3	189,20
			3	189,20
23.10.2025	11:59:02,031	30		189,08
			30	189,08
			30	189,08
23.10.2025	11:57:45,444	200		189,06
			200	189,06
			200	189,06
23.10.2025	11:56:48,908	52		189,18
			52	189,18
			52	189,18
23.10.2025	11:55:46,917	5		189,04
			5	189,04
			5	189,04
23.10.2025	11:55:14,494	6		189,16
			6	189,16
			6	189,16
23.10.2025	11:54:49,302	25		189,20
			25	189,20
			25	189,20
23.10.2025	11:53:35,315	30		189,18
			30	189,18
			30	189,18
23.10.2025	11:51:46,379	8		189,06
			8	189,06
			8	189,06
23.10.2025	11:51:39,530	6		189,16
			6	189,16
			6	189,16
23.10.2025	11:50:29,013	25		189,10
			25	189,10
			25	189,10
23.10.2025	11:48:59,038	20		189,08
			20	189,08
			20	189,08
23.10.2025	11:48:18,729	29		188,94
			29	188,94
			29	188,94
23.10.2025	11:47:21,291	500		188,92
			500	188,92
			500	188,92
23.10.2025	11:46:38,861	63		189,02
			63	189,02
			63	189,02
23.10.2025	11:46:35,044	20		188,84
			20	188,84
			20	188,84
23.10.2025	11:43:50,829	10		189,02
			10	189,02
			10	189,02
23.10.2025	11:43:44,914	80		189,16
			80	189,16
			80	189,16
23.10.2025	11:43:22,277	8		189,18
			8	189,18
			8	189,18
23.10.2025	11:43:11,975	5		189,16
			5	189,16
			5	189,16
23.10.2025	11:43:02,527	31		189,16
			31	189,16
			31	189,16
23.10.2025	11:41:33,734	10		189,18
			10	189,18
			10	189,18
23.10.2025	11:40:04,521	12		189,02
			12	189,02
			12	189,02
23.10.2025	11:39:57,491	20		189,20
			20	189,20
			20	189,20
23.10.2025	11:39:30,277	500		189,06
			500	189,06
			500	189,06
23.10.2025	11:39:13,455	15		189,06
			15	189,06
			15	189,06
23.10.2025	11:38:02,689	1 975		189,00
			1 975	189,00
			1 975	189,00
23.10.2025	11:37:04,751	300		188,98
			300	188,98
			300	188,98
23.10.2025	11:36:51,157	300		188,98
			300	188,98
			300	188,98
23.10.2025	11:36:21,075	2		188,98
			2	188,98
			2	188,98
23.10.2025	11:36:03,392	20		188,96
			20	188,96
			20	188,96
23.10.2025	11:35:05,361	3		188,96
			3	188,96
			3	188,96
23.10.2025	11:35:02,907	60		188,98
			60	188,98
			60	188,98
23.10.2025	11:34:51,589	5		188,98
			5	188,98
			5	188,98
23.10.2025	11:34:50,756	1		188,98
			1	188,98
			1	188,98
23.10.2025	11:34:19,564	5		188,98
			5	188,98
			5	188,98
23.10.2025	11:34:07,133	500		188,98
			500	188,98
			500	188,98
23.10.2025	11:34:06,593	25		189,00
			25	189,00
			25	189,00
23.10.2025	11:33:25,666	500		189,00
			500	189,00
			500	189,00
23.10.2025	11:32:56,298	2		189,10
			2	189,10
			2	189,10
23.10.2025	11:32:47,596	5		189,10
			5	189,10
			5	189,10
23.10.2025	11:32:11,596	50		188,94
			26	188,94
			5	188,94
			19	188,94
			50	188,94
23.10.2025	11:32:06,771	6		189,10
			6	189,10
			6	189,10
23.10.2025	11:31:02,763	10		189,10
			10	189,10
			10	189,10
23.10.2025	11:30:45,956	126		189,10
			126	189,10
			126	189,10
23.10.2025	11:29:23,926	133		189,02
			133	189,02
			133	189,02
23.10.2025	11:28:23,512	3		189,06
			3	189,06
			3	189,06
23.10.2025	11:26:26,786	200		189,04
			15	189,04
			200	189,04
			185	189,04
23.10.2025	11:24:07,572	500		189,00
			500	189,00
			500	189,00
23.10.2025	11:22:08,273	30		189,02
			30	189,02
			30	189,02
23.10.2025	11:22:08,190	500		189,02
			500	189,02
			500	189,02
23.10.2025	11:21:52,360	1		189,32
			1	189,32
			1	189,32
23.10.2025	11:21:35,060	1		189,18
			1	189,18
			1	189,18
23.10.2025	11:21:12,415	2		189,16
			2	189,16
			2	189,16
23.10.2025	11:21:09,219	31		189,28
			31	189,28
			31	189,28
23.10.2025	11:19:32,739	1		189,38
			1	189,38
			1	189,38
23.10.2025	11:19:25,631	1		189,38
			1	189,38
			1	189,38
23.10.2025	11:19:00,382	125		189,42
			125	189,42
			125	189,42
23.10.2025	11:17:51,381	31		189,34
			31	189,34
			31	189,34
23.10.2025	11:16:21,823	1		189,46
			1	189,46
			1	189,46
23.10.2025	11:14:35,678	4		189,40
			4	189,40
			4	189,40
23.10.2025	11:13:33,088	20		189,40
			20	189,40
			20	189,40
23.10.2025	11:13:32,718	2		189,48
			2	189,48
			2	189,48
23.10.2025	11:13:09,152	11		189,38
			11	189,38
			11	189,38
23.10.2025	11:12:55,243	20		189,38
			20	189,38
			20	189,38
23.10.2025	11:11:37,838	40		189,36
			40	189,36
			40	189,36
23.10.2025	11:09:51,772	6		189,48
			6	189,48
			6	189,48
23.10.2025	11:09:50,386	10		189,48
			10	189,48
			10	189,48
23.10.2025	11:09:31,904	2		189,48
			2	189,48
			2	189,48
23.10.2025	11:08:51,180	25		189,44
			25	189,44
			25	189,44
23.10.2025	11:08:09,186	500		189,36
			500	189,36
			500	189,36
23.10.2025	11:08:03,551	5		189,36
			5	189,36
			5	189,36
23.10.2025	11:07:59,568	3		189,26
			3	189,26
			3	189,26
23.10.2025	11:07:43,516	10		189,38
			10	189,38
			10	189,38
23.10.2025	11:07:02,654	23		189,34
			23	189,34
			23	189,34
23.10.2025	11:06:58,604	2		189,28
			2	189,28
			2	189,28
23.10.2025	11:05:49,840	127		189,22
			127	189,22
			127	189,22
23.10.2025	11:05:32,093	20		189,22
			20	189,22
			20	189,22
23.10.2025	11:02:14,908	135		189,06
			135	189,06
			135	189,06
23.10.2025	11:00:24,524	20		189,22
			20	189,22
			20	189,22
23.10.2025	10:59:39,301	50		189,22
			50	189,22
			50	189,22
23.10.2025	10:59:10,404	10		189,26
			10	189,26
			10	189,26
23.10.2025	10:58:06,984	7		189,26
			7	189,26
			7	189,26
23.10.2025	10:57:32,908	150		189,12
			150	189,12
			135	189,12
			15	189,12
23.10.2025	10:56:31,060	8		189,28
			8	189,28
			8	189,28
23.10.2025	10:55:16,263	10		189,24
			10	189,24
			10	189,24
23.10.2025	10:54:51,381	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:54:22,623	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:54:20,593	1		189,06
			1	189,06
			1	189,06
23.10.2025	10:53:51,710	1		189,04
			1	189,04
			1	189,04
23.10.2025	10:53:35,098	100		189,12
			78	189,12
			100	189,12
			22	189,12
23.10.2025	10:51:54,257	5		189,12
			5	189,12
			5	189,12
23.10.2025	10:51:37,600	60		189,14
			60	189,14
			60	189,14
23.10.2025	10:50:38,868	55		189,12
			55	189,12
			55	189,12
23.10.2025	10:49:12,974	54		189,20
			54	189,20
			54	189,20
23.10.2025	10:48:44,864	10		189,22
			10	189,22
			10	189,22
23.10.2025	10:47:41,148	30		189,24
			30	189,24
			30	189,24
23.10.2025	10:47:35,747	3		189,18
			3	189,18
			3	189,18
23.10.2025	10:47:14,925	1		189,24
			1	189,24
			1	189,24
23.10.2025	10:46:32,861	1		189,18
			1	189,18
			1	189,18
23.10.2025	10:45:28,109	50		189,16
			50	189,16
			50	189,16
23.10.2025	10:43:43,256	2		189,22
			2	189,22
			2	189,22
23.10.2025	10:43:07,236	3		189,12
			3	189,12
			3	189,12
23.10.2025	10:42:32,564	5		189,18
			5	189,18
			5	189,18
23.10.2025	10:41:55,034	50		189,18
			50	189,18
			50	189,18
23.10.2025	10:41:42,476	50		189,18
			50	189,18
			50	189,18
23.10.2025	10:40:50,969	360		189,10
			360	189,10
			360	189,10
23.10.2025	10:39:56,221	120		189,04
			120	189,04
			120	189,04
23.10.2025	10:39:41,819	173		189,14
			173	189,14
			173	189,14
23.10.2025	10:36:48,464	3		189,16
			3	189,16
			3	189,16
23.10.2025	10:36:33,383	10		189,16
			10	189,16
			10	189,16
23.10.2025	10:36:20,097	3		189,20
			3	189,20
			3	189,20
23.10.2025	10:35:38,032	60		189,16
			60	189,16
			60	189,16
23.10.2025	10:35:37,461	1		189,20
			1	189,20
			1	189,20
23.10.2025	10:33:47,996	11		189,20
			11	189,20
			11	189,20
23.10.2025	10:33:33,516	31		189,18
			31	189,18
			31	189,18
23.10.2025	10:33:29,006	25		189,16
			25	189,16
			25	189,16
23.10.2025	10:33:26,974	1		189,18
			1	189,18
			1	189,18
23.10.2025	10:32:48,939	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:32:31,035	50		189,16
			50	189,16
			50	189,16
23.10.2025	10:30:38,219	23		189,14
			23	189,14
			23	189,14
23.10.2025	10:30:05,923	3		189,04
			3	189,04
			3	189,04
23.10.2025	10:29:59,182	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:29:32,215	16		189,02
			16	189,02
			16	189,02
23.10.2025	10:29:29,067	50		189,04
			50	189,04
			50	189,04
23.10.2025	10:28:49,906	31		189,10
			31	189,10
			31	189,10
23.10.2025	10:27:45,798	72		189,14
			72	189,14
			72	189,14
23.10.2025	10:27:33,470	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:27:09,410	2		189,08
			2	189,08
			2	189,08
23.10.2025	10:25:19,037	2		189,12
			2	189,12
			2	189,12
23.10.2025	10:24:42,849	31		189,12
			31	189,12
			31	189,12
23.10.2025	10:24:34,386	3		189,02
			3	189,02
			3	189,02
23.10.2025	10:24:26,685	26		189,12
			26	189,12
			26	189,12
23.10.2025	10:24:25,476	18		189,02
			18	189,02
			18	189,02
23.10.2025	10:24:16,644	1		189,12
			1	189,12
			1	189,12
23.10.2025	10:23:37,313	22		189,02
			22	189,02
			22	189,02
23.10.2025	10:23:25,788	1		189,02
			1	189,02
			1	189,02
23.10.2025	10:22:37,315	2		189,06
			2	189,06
			2	189,06
23.10.2025	10:21:34,983	16		189,10
			16	189,10
			16	189,10
23.10.2025	10:19:29,853	14		189,18
			14	189,18
			14	189,18
23.10.2025	10:19:21,818	1		189,18
			1	189,18
			1	189,18
23.10.2025	10:18:52,434	1		189,20
			1	189,20
			1	189,20
23.10.2025	10:18:48,310	5		189,20
			5	189,20
			5	189,20
23.10.2025	10:18:37,645	1		189,08
			1	189,08
			1	189,08
23.10.2025	10:18:15,608	1		189,12
			1	189,12
			1	189,12
23.10.2025	10:18:12,487	26		189,24
			26	189,24
			26	189,24
23.10.2025	10:18:09,534	8		189,22
			8	189,22
			8	189,22
23.10.2025	10:17:47,687	20		189,10
			20	189,10
			20	189,10
23.10.2025	10:16:12,808	10		189,24
			10	189,24
			10	189,24
23.10.2025	10:15:35,253	3		189,12
			3	189,12
			3	189,12
23.10.2025	10:15:08,694	1		189,22
			1	189,22
			1	189,22
23.10.2025	10:14:29,620	22		189,26
			22	189,26
			22	189,26
23.10.2025	10:14:21,764	15		189,26
			15	189,26
			15	189,26
23.10.2025	10:14:13,238	250		189,16
			250	189,16
			250	189,16
23.10.2025	10:13:53,070	100		189,16
			100	189,16
			100	189,16
23.10.2025	10:13:06,397	10		189,20
			10	189,20
			10	189,20
23.10.2025	10:11:27,268	2		189,32
			2	189,32
			2	189,32
23.10.2025	10:09:47,959	6		189,32
			6	189,32
			6	189,32
23.10.2025	10:09:32,972	1		189,24
			1	189,24
			1	189,24
23.10.2025	10:09:31,367	30		189,32
			30	189,32
			21	189,32
			9	189,32
23.10.2025	10:08:49,933	1		189,32
			1	189,32
			1	189,32
23.10.2025	10:07:19,267	5		189,26
			5	189,26
			5	189,26
23.10.2025	10:06:58,612	2		189,24
			2	189,24
			2	189,24
23.10.2025	10:06:12,946	24		189,10
			24	189,10
			24	189,10
23.10.2025	10:05:25,893	5		189,36
			5	189,36
			5	189,36
23.10.2025	10:04:44,227	1		189,36
			1	189,36
			1	189,36
23.10.2025	10:04:32,651	100		189,30
			100	189,30
			100	189,30
23.10.2025	10:03:53,110	1		189,28
			1	189,28
			1	189,28
23.10.2025	10:02:48,420	19		189,22
			19	189,22
			19	189,22
23.10.2025	10:01:52,888	6		189,18
			6	189,18
			6	189,18
23.10.2025	10:01:26,448	4		189,18
			4	189,18
			4	189,18
23.10.2025	10:00:59,174	25		189,22
			25	189,22
			25	189,22
23.10.2025	10:00:32,768	50		189,10
			50	189,10
			50	189,10
23.10.2025	10:00:01,386	20		189,00
			20	189,00
			20	189,00
23.10.2025	09:57:28,800	6		189,10
			6	189,10
			6	189,10
23.10.2025	09:56:53,410	1		189,08
			1	189,08
			1	189,08
23.10.2025	09:56:25,237	6		188,98
			6	188,98
			6	188,98
23.10.2025	09:55:31,819	4		188,98
			4	188,98
			4	188,98
23.10.2025	09:55:21,045	1		189,14
			1	189,14
			1	189,14
23.10.2025	09:54:54,785	13		189,00
			13	189,00
			13	189,00
23.10.2025	09:54:25,068	7		189,12
			7	189,12
			7	189,12
23.10.2025	09:53:35,554	276		189,02
			276	189,02
			276	189,02
23.10.2025	09:49:57,846	70		189,12
			70	189,12
			70	189,12
23.10.2025	09:48:33,090	56		189,16
			56	189,16
			56	189,16
23.10.2025	09:48:31,015	4		189,12
			4	189,12
			4	189,12
23.10.2025	09:45:59,139	11		189,12
			11	189,12
			11	189,12
23.10.2025	09:45:40,182	15		188,90
			10	188,90
			3	188,90
			2	188,90
			15	188,90
23.10.2025	09:44:36,164	3		188,92
			3	188,92
			3	188,92
23.10.2025	09:44:04,869	1		189,08
			1	189,08
			1	189,08
23.10.2025	09:43:31,882	5		189,08
			5	189,08
			5	189,08
23.10.2025	09:43:23,724	98		189,08
			98	189,08
			98	189,08
23.10.2025	09:42:56,658	47		188,98
			47	188,98
			47	188,98
23.10.2025	09:42:14,303	2		189,06
			2	189,06
			2	189,06
23.10.2025	09:41:35,736	69		188,98
			69	188,98
			58	188,98
			11	188,98
23.10.2025	09:40:43,461	13		188,94
			13	188,94
			13	188,94
23.10.2025	09:40:09,815	55		189,04
			55	189,04
			55	189,04
23.10.2025	09:39:28,933	11		189,10
			11	189,10
			11	189,10
23.10.2025	09:38:35,699	5		189,14
			5	189,14
			5	189,14
23.10.2025	09:37:38,145	1		189,16
			1	189,16
			1	189,16
23.10.2025	09:36:46,264	1		189,14
			1	189,14
			1	189,14
23.10.2025	09:35:38,629	20		188,92
			10	188,92
			20	188,92
			10	188,92
23.10.2025	09:34:04,679	1		189,06
			1	189,06
			1	189,06
23.10.2025	09:33:35,256	20		188,82
			20	188,82
			20	188,82
23.10.2025	09:33:01,573	6		189,00
			6	189,00
			6	189,00
23.10.2025	09:32:26,547	14		188,84
			14	188,84
			14	188,84
23.10.2025	09:31:57,267	12		189,08
			12	189,08
			12	189,08
23.10.2025	09:31:51,962	2		188,82
			2	188,82
			2	188,82
23.10.2025	09:31:17,497	126		189,08
			126	189,08
			126	189,08
23.10.2025	09:31:13,613	13		189,06
			12	189,06
			13	189,06
			1	189,06
23.10.2025	09:31:12,538	10		189,00
			10	189,00
			10	189,00
23.10.2025	09:31:05,638	40		188,96
			40	188,96
			40	188,96
23.10.2025	09:31:00,805	9		188,96
			9	188,96
			9	188,96
23.10.2025	09:30:35,377	75		188,96
			75	188,96
			75	188,96
23.10.2025	09:30:29,747	13		188,96
			13	188,96
			13	188,96
23.10.2025	09:30:29,143	26		188,96
			26	188,96
			26	188,96
23.10.2025	09:30:28,642	40		188,96
			40	188,96
			40	188,96
23.10.2025	09:29:53,094	1		188,94
			1	188,94
			1	188,94
23.10.2025	09:29:51,116	90		188,74
			90	188,74
			90	188,74
23.10.2025	09:29:06,819	1		188,76
			1	188,76
			1	188,76
23.10.2025	09:27:19,192	3		188,60
			3	188,60
			3	188,60
23.10.2025	09:26:18,805	65		188,88
			65	188,88
			65	188,88
23.10.2025	09:26:17,923	31		188,88
			31	188,88
			31	188,88
23.10.2025	09:26:07,936	6		188,68
			6	188,68
			6	188,68
23.10.2025	09:25:05,561	3		188,60
			3	188,60
			3	188,60
23.10.2025	09:24:47,643	1		188,90
			1	188,90
			1	188,90
23.10.2025	09:24:35,919	31		188,92
			31	188,92
			31	188,92
23.10.2025	09:24:29,143	1		188,92
			1	188,92
			1	188,92
23.10.2025	09:22:28,811	5		188,86
			5	188,86
			5	188,86
23.10.2025	09:21:48,313	211		188,94
			211	188,94
			211	188,94
23.10.2025	09:21:28,422	21		188,92
			10	188,92
			11	188,92
			21	188,92
23.10.2025	09:21:05,603	3		189,00
			3	189,00
			3	189,00
23.10.2025	09:19:05,731	1		189,04
			1	189,04
			1	189,04
23.10.2025	09:18:16,462	300		188,90
			300	188,90
			300	188,90
23.10.2025	09:17:32,784	17		189,18
			17	189,18
			17	189,18
23.10.2025	09:17:05,718	1		189,20
			1	189,20
			1	189,20
23.10.2025	09:16:41,530	10		189,16
			10	189,16
			10	189,16
23.10.2025	09:15:54,400	1		189,20
			1	189,20
			1	189,20
23.10.2025	09:15:41,333	15		189,02
			15	189,02
			15	189,02
23.10.2025	09:15:20,794	1		189,02
			1	189,02
			1	189,02
23.10.2025	09:15:17,380	227		189,24
			227	189,24
			227	189,24
23.10.2025	09:15:14,746	300		189,26
			300	189,26
			300	189,26
23.10.2025	09:15:14,184	30		189,26
			30	189,26
			30	189,26
23.10.2025	09:14:45,648	300		189,26
			300	189,26
			300	189,26
23.10.2025	09:14:33,599	50		189,22
			50	189,22
			50	189,22
23.10.2025	09:13:53,941	100		189,22
			100	189,22
			100	189,22
23.10.2025	09:13:43,239	2		189,28
			2	189,28
			2	189,28
23.10.2025	09:13:42,258	10		189,28
			10	189,28
			10	189,28
23.10.2025	09:12:05,913	3		189,20
			3	189,20
			3	189,20
23.10.2025	09:11:45,682	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:11:38,842	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:11:23,350	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:11:16,793	55		189,14
			55	189,14
			55	189,14
23.10.2025	09:10:56,317	10		189,14
			10	189,14
			10	189,14
23.10.2025	09:10:41,260	15		189,28
			15	189,28
			15	189,28
23.10.2025	09:10:08,488	1		189,20
			1	189,20
			1	189,20
23.10.2025	09:09:18,833	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:09:03,576	3		189,28
			3	189,28
			3	189,28
23.10.2025	09:08:55,538	6		189,06
			6	189,06
			6	189,06
23.10.2025	09:08:32,164	6		188,94
			6	188,94
			6	188,94
23.10.2025	09:07:58,796	1		189,14
			1	189,14
			1	189,14
23.10.2025	09:07:37,394	1		189,14
			1	189,14
			1	189,14
23.10.2025	09:07:27,245	8		189,14
			8	189,14
			8	189,14
23.10.2025	09:07:23,432	25		188,90
			25	188,90
			25	188,90
23.10.2025	09:07:19,431	7		189,18
			7	189,18
			7	189,18
23.10.2025	09:05:06,253	3		188,72
			3	188,72
			3	188,72
23.10.2025	09:04:50,289	61		188,90
			39	188,90
			22	188,90
			1	188,90
			60	188,90
23.10.2025	09:02:44,299	5		188,70
			5	188,70
			5	188,70
23.10.2025	09:02:28,331	1		188,70
			1	188,70
			1	188,70
23.10.2025	09:02:15,761	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:01:53,015	21		189,28
			21	189,28
			21	189,28
23.10.2025	09:01:10,763	1		189,28
			1	189,28
			1	189,28
23.10.2025	08:59:34,607	7		189,28
			7	189,28
			7	189,28
23.10.2025	08:58:19,215	47		189,28
			47	189,28
			47	189,28
23.10.2025	08:57:19,210	24		188,70
			20	188,70
			24	188,70
			4	188,70
23.10.2025	08:56:22,072	2		189,28
			2	189,28
			2	189,28
23.10.2025	08:55:28,099	1		189,28
			1	189,28
			1	189,28
23.10.2025	08:55:08,915	5		188,70
			5	188,70
			5	188,70
23.10.2025	08:53:57,144	45		188,70
			45	188,70
			45	188,70
23.10.2025	08:53:53,878	50		189,20
			50	189,20
			50	189,20
23.10.2025	08:53:30,585	5		189,38
			5	189,38
			5	189,38
23.10.2025	08:53:22,529	50		188,70
			50	188,70
			50	188,70
23.10.2025	08:53:16,062	217		189,00
			100	189,00
			100	189,00
			217	189,00
			5	189,00
			12	189,00
23.10.2025	08:52:16,536	1		188,98
			1	188,98
			1	188,98
23.10.2025	08:51:56,521	3		188,98
			3	188,98
			3	188,98
23.10.2025	08:51:36,737	3		188,70
			3	188,70
			3	188,70
23.10.2025	08:51:25,290	30		188,98
			30	188,98
			30	188,98
23.10.2025	08:51:07,023	200		188,82
			200	188,82
			200	188,82
23.10.2025	08:50:48,797	300		188,80
			300	188,80
			50	188,80
			250	188,80
23.10.2025	08:49:20,016	1		188,80
			1	188,80
			1	188,80
23.10.2025	08:48:06,042	3		188,54
			3	188,54
			3	188,54
23.10.2025	08:47:58,597	1		188,98
			1	188,98
			1	188,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,649 / Ask: 2,683
Stückzahl: 13 952 434
-14,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 20:09:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung