Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1109

3935

12,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	09:01:03,428	2 900		12,95
			100	12,95
			2 900	12,95
			2 800	12,95
31.07.2025	09:01:00,130	5 000		12,95
			5 000	12,95
			5 000	12,95
31.07.2025	09:00:50,343	50		12,95
			50	12,95
			50	12,95
31.07.2025	09:00:49,524	20		12,95
			20	12,95
			20	12,95
31.07.2025	09:00:46,890	2 000		12,95
			2 000	12,95
			2 000	12,95
31.07.2025	09:00:40,794	15		12,965
			15	12,965
			15	12,965
31.07.2025	09:00:32,758	40		12,965
			40	12,965
			40	12,965
31.07.2025	09:00:30,747	20		12,965
			20	12,965
			20	12,965
31.07.2025	09:00:30,404	14		12,965
			14	12,965
			14	12,965
31.07.2025	09:00:20,796	200		12,965
			200	12,965
			200	12,965
31.07.2025	08:59:44,756	3 000		12,96
			3 000	12,96
			3 000	12,96
31.07.2025	08:59:43,745	8		12,96
			8	12,96
			8	12,96
31.07.2025	08:59:39,328	4		12,96
			4	12,96
			4	12,96
31.07.2025	08:59:29,476	50		12,96
			50	12,96
			50	12,96
31.07.2025	08:59:28,742	20		12,96
			20	12,96
			20	12,96
31.07.2025	08:59:27,369	300		12,96
			300	12,96
			300	12,96
31.07.2025	08:59:10,789	155		12,935
			155	12,935
			155	12,935
31.07.2025	08:59:04,244	29		12,96
			29	12,96
			29	12,96
31.07.2025	08:58:54,970	200		12,96
			200	12,96
			160	12,96
			40	12,96
31.07.2025	08:58:34,990	80		12,96
			80	12,96
			80	12,96
31.07.2025	08:58:16,431	500		12,96
			500	12,96
			500	12,96
31.07.2025	08:58:15,415	240		12,96
			240	12,96
			240	12,96
31.07.2025	08:58:09,821	80		12,935
			80	12,935
			80	12,935
31.07.2025	08:57:56,360	100		12,96
			100	12,96
			100	12,96
31.07.2025	08:57:54,561	10		12,96
			10	12,96
			10	12,96
31.07.2025	08:57:51,523	35		12,96
			35	12,96
			35	12,96
31.07.2025	08:57:20,899	3		12,93
			3	12,93
			3	12,93
31.07.2025	08:57:18,862	150		12,96
			150	12,96
			150	12,96
31.07.2025	08:57:18,362	25		12,96
			25	12,96
			25	12,96
31.07.2025	08:57:13,093	30		12,95
			30	12,95
			30	12,95
31.07.2025	08:56:57,720	155		12,95
			155	12,95
			155	12,95
31.07.2025	08:56:54,207	500		12,95
			500	12,95
			500	12,95
31.07.2025	08:56:51,376	40		12,95
			40	12,95
			40	12,95
31.07.2025	08:56:38,148	2		12,95
			2	12,95
			2	12,95
31.07.2025	08:56:27,458	39		12,95
			39	12,95
			39	12,95
31.07.2025	08:56:23,017	100		12,965
			100	12,965
			100	12,965
31.07.2025	08:56:08,082	50		12,93
			40	12,93
			10	12,93
			50	12,93
31.07.2025	08:55:49,130	7 760		12,94
			7 760	12,94
			7 760	12,94
31.07.2025	08:55:23,505	240		12,925
			240	12,925
			240	12,925
31.07.2025	08:55:03,479	50		12,94
			50	12,94
			50	12,94
31.07.2025	08:54:58,184	135		12,925
			135	12,925
			135	12,925
31.07.2025	08:54:52,590	80		12,925
			80	12,925
			80	12,925
31.07.2025	08:54:43,354	10		12,94
			10	12,94
			10	12,94
31.07.2025	08:54:39,842	200		12,94
			200	12,94
			200	12,94
31.07.2025	08:54:38,494	100		12,925
			100	12,925
			100	12,925
31.07.2025	08:54:27,366	300		12,94
			300	12,94
			300	12,94
31.07.2025	08:54:26,647	40		12,94
			40	12,94
			40	12,94
31.07.2025	08:54:20,998	25		12,94
			25	12,94
			25	12,94
31.07.2025	08:54:16,027	192		12,94
			192	12,94
			192	12,94
31.07.2025	08:54:09,417	2 000		12,94
			2 000	12,94
			2 000	12,94
31.07.2025	08:54:07,233	200		12,94
			200	12,94
			200	12,94
31.07.2025	08:53:54,786	225		12,94
			225	12,94
			225	12,94
31.07.2025	08:53:52,860	770		12,94
			770	12,94
			770	12,94
31.07.2025	08:53:51,987	61		12,94
			61	12,94
			61	12,94
31.07.2025	08:53:47,608	500		12,94
			281	12,94
			219	12,94
			500	12,94
31.07.2025	08:53:36,804	400		12,925
			372	12,925
			400	12,925
			28	12,925
31.07.2025	08:53:35,187	100		12,945
			100	12,945
			100	12,945
31.07.2025	08:53:34,200	20		12,925
			20	12,925
			20	12,925
31.07.2025	08:53:28,541	18		12,945
			18	12,945
			18	12,945
31.07.2025	08:53:26,391	200		12,945
			200	12,945
			200	12,945
31.07.2025	08:53:25,413	380		12,945
			380	12,945
			380	12,945
31.07.2025	08:53:06,100	3		12,945
			3	12,945
			3	12,945
31.07.2025	08:53:04,066	24		12,945
			24	12,945
			24	12,945
31.07.2025	08:52:53,081	100		12,945
			100	12,945
			100	12,945
31.07.2025	08:52:50,982	10		12,945
			10	12,945
			10	12,945
31.07.2025	08:52:37,500	3		12,925
			3	12,925
			3	12,925
31.07.2025	08:52:22,514	78		12,945
			78	12,945
			78	12,945
31.07.2025	08:52:18,921	150		12,945
			150	12,945
			150	12,945
31.07.2025	08:52:14,419	300		12,945
			300	12,945
			300	12,945
31.07.2025	08:52:11,948	16		12,945
			16	12,945
			16	12,945
31.07.2025	08:52:09,656	12		12,925
			12	12,925
			12	12,925
31.07.2025	08:51:10,612	35		12,945
			35	12,945
			35	12,945
31.07.2025	08:51:04,687	9		12,925
			7	12,925
			2	12,925
			9	12,925
31.07.2025	08:50:57,193	200		12,945
			200	12,945
			200	12,945
31.07.2025	08:50:53,194	5		12,92
			5	12,92
			5	12,92
31.07.2025	08:50:47,694	1 000		12,945
			1 000	12,945
			1 000	12,945
31.07.2025	08:50:42,349	100		12,945
			100	12,945
			100	12,945
31.07.2025	08:50:42,019	2 600		12,92
			2 600	12,92
			2 600	12,92
31.07.2025	08:50:33,739	2		12,945
			2	12,945
			2	12,945
31.07.2025	08:50:29,033	18		12,945
			18	12,945
			18	12,945
31.07.2025	08:50:22,445	200		12,945
			200	12,945
			200	12,945
31.07.2025	08:50:14,913	500		12,945
			500	12,945
			500	12,945
31.07.2025	08:50:04,009	400		12,945
			400	12,945
			400	12,945
31.07.2025	08:50:02,301	2		12,945
			2	12,945
			2	12,945
31.07.2025	08:50:00,608	500		12,945
			500	12,945
			500	12,945
31.07.2025	08:49:59,282	150		12,945
			150	12,945
			150	12,945
31.07.2025	08:49:49,347	250		12,945
			250	12,945
			250	12,945
31.07.2025	08:49:44,645	160		12,945
			160	12,945
			160	12,945
31.07.2025	08:49:37,916	200		12,91
			200	12,91
			200	12,91
31.07.2025	08:49:28,846	227		12,915
			227	12,915
			227	12,915
31.07.2025	08:49:28,484	360		12,915
			360	12,915
			80	12,915
			280	12,915
31.07.2025	08:49:07,136	32		12,945
			30	12,945
			2	12,945
			32	12,945
31.07.2025	08:48:42,883	50		12,92
			32	12,92
			18	12,92
			50	12,92
31.07.2025	08:48:39,443	39		12,945
			39	12,945
			39	12,945
31.07.2025	08:48:32,745	30		12,945
			30	12,945
			30	12,945
31.07.2025	08:47:44,400	116		12,945
			116	12,945
			116	12,945
31.07.2025	08:47:41,345	235		12,945
			235	12,945
			235	12,945
31.07.2025	08:47:37,460	3		12,905
			3	12,905
			3	12,905
31.07.2025	08:47:30,815	78		12,945
			78	12,945
			78	12,945
31.07.2025	08:47:28,211	335		12,895
			335	12,895
			150	12,895
			185	12,895
31.07.2025	08:47:22,639	1 500		12,935
			1 500	12,935
			1 500	12,935
31.07.2025	08:47:20,762	2 000		12,935
			2 000	12,935
			2 000	12,935
31.07.2025	08:47:16,247	780		12,895
			780	12,895
			780	12,895
31.07.2025	08:47:15,393	1 544		12,935
			1 544	12,935
			1 544	12,935
31.07.2025	08:47:14,425	39		12,935
			39	12,935
			39	12,935
31.07.2025	08:47:14,304	38		12,935
			38	12,935
			38	12,935
31.07.2025	08:47:10,711	32		12,935
			32	12,935
			26	12,935
			6	12,935
31.07.2025	08:47:05,764	6 119		12,90
			150	12,90
			2 655	12,90
			180	12,90
			3 464	12,90
			2 109	12,90
			400	12,90
			40	12,90
			500	12,90
			80	12,90
			200	12,90
			80	12,90
			300	12,90
			25	12,90
			2 000	12,90
			30	12,90
			25	12,90
31.07.2025	08:46:44,533	5 170		12,905
			130	12,905
			40	12,905
			5 000	12,905
			5 170	12,905
31.07.2025	08:46:35,586	4		12,94
			4	12,94
			4	12,94
31.07.2025	08:46:29,195	30		12,935
			30	12,935
			30	12,935
31.07.2025	08:46:20,623	150		12,935
			50	12,935
			100	12,935
			150	12,935
31.07.2025	08:46:10,906	200		12,935
			200	12,935
			200	12,935
31.07.2025	08:46:10,448	50		12,935
			50	12,935
			50	12,935
31.07.2025	08:46:07,533	600		12,935
			600	12,935
			600	12,935
31.07.2025	08:46:06,812	1 111		12,935
			1 111	12,935
			111	12,935
			1 000	12,935
31.07.2025	08:46:01,744	19		12,935
			19	12,935
			19	12,935
31.07.2025	08:45:58,686	32		12,935
			32	12,935
			32	12,935
31.07.2025	08:45:11,311	880		12,94
			880	12,94
			880	12,94
31.07.2025	08:45:03,432	50		12,935
			50	12,935
			50	12,935
31.07.2025	08:44:49,215	386		12,935
			336	12,935
			50	12,935
			386	12,935
31.07.2025	08:44:22,884	16		12,935
			16	12,935
			16	12,935
31.07.2025	08:44:22,276	30		12,935
			30	12,935
			30	12,935
31.07.2025	08:44:08,157	20		12,935
			20	12,935
			20	12,935
31.07.2025	08:44:00,235	180		12,905
			180	12,905
			180	12,905
31.07.2025	08:43:54,772	200		12,925
			200	12,925
			200	12,925
31.07.2025	08:43:51,999	300		12,905
			300	12,905
			300	12,905
31.07.2025	08:43:41,462	105		12,905
			105	12,905
			105	12,905
31.07.2025	08:43:39,312	800		12,905
			720	12,905
			800	12,905
			80	12,905
31.07.2025	08:43:11,678	50		12,925
			50	12,925
			50	12,925
31.07.2025	08:43:07,002	1 100		12,925
			1 100	12,925
			1 100	12,925
31.07.2025	08:43:05,825	350		12,905
			350	12,905
			350	12,905
31.07.2025	08:42:36,987	8		12,925
			8	12,925
			8	12,925
31.07.2025	08:42:36,941	15		12,925
			15	12,925
			15	12,925
31.07.2025	08:42:30,428	1 000		12,925
			1 000	12,925
			1 000	12,925
31.07.2025	08:42:29,881	300		12,925
			300	12,925
			300	12,925
31.07.2025	08:42:17,837	8		12,915
			8	12,915
			8	12,915
31.07.2025	08:42:11,669	300		12,905
			300	12,905
			300	12,905
31.07.2025	08:42:10,297	50		12,915
			50	12,915
			50	12,915
31.07.2025	08:41:50,660	2		12,915
			2	12,915
			2	12,915
31.07.2025	08:41:46,783	150		12,905
			150	12,905
			150	12,905
31.07.2025	08:41:43,422	10		12,915
			10	12,915
			10	12,915
31.07.2025	08:41:32,124	40		12,915
			40	12,915
			40	12,915
31.07.2025	08:41:30,926	220		12,93
			220	12,93
			220	12,93
31.07.2025	08:41:29,741	100		12,93
			100	12,93
			100	12,93
31.07.2025	08:41:20,711	13		12,93
			13	12,93
			13	12,93
31.07.2025	08:41:13,884	1 100		12,905
			1 100	12,905
			1 100	12,905
31.07.2025	08:41:01,208	50		12,93
			50	12,93
			50	12,93
31.07.2025	08:40:36,686	100		12,93
			100	12,93
			100	12,93
31.07.2025	08:40:34,392	20		12,905
			20	12,905
			20	12,905
31.07.2025	08:40:17,676	10		12,93
			10	12,93
			10	12,93
31.07.2025	08:40:14,731	77		12,93
			77	12,93
			77	12,93
31.07.2025	08:40:12,864	200		12,93
			200	12,93
			150	12,93
			50	12,93
31.07.2025	08:39:53,280	3		12,925
			3	12,925
			3	12,925
31.07.2025	08:39:43,214	100		12,925
			100	12,925
			100	12,925
31.07.2025	08:39:39,220	155		12,905
			155	12,905
			155	12,905
31.07.2025	08:39:39,047	15		12,905
			15	12,905
			15	12,905
31.07.2025	08:39:29,747	8		12,925
			8	12,925
			8	12,925
31.07.2025	08:39:29,290	140		12,925
			140	12,925
			140	12,925
31.07.2025	08:39:23,396	115		12,935
			115	12,935
			115	12,935
31.07.2025	08:39:18,793	200		12,935
			200	12,935
			200	12,935
31.07.2025	08:39:14,247	155		12,935
			155	12,935
			155	12,935
31.07.2025	08:39:06,801	2 250		12,935
			2 250	12,935
			2 250	12,935
31.07.2025	08:38:52,672	161		12,955
			161	12,955
			161	12,955
31.07.2025	08:38:47,064	215		12,955
			215	12,955
			215	12,955
31.07.2025	08:38:45,036	220		12,955
			220	12,955
			220	12,955
31.07.2025	08:38:44,119	50		12,955
			50	12,955
			50	12,955
31.07.2025	08:38:30,059	75		12,955
			75	12,955
			75	12,955
31.07.2025	08:38:24,099	133		12,955
			133	12,955
			133	12,955
31.07.2025	08:38:16,545	20		12,915
			20	12,915
			20	12,915
31.07.2025	08:38:10,215	155		12,955
			155	12,955
			155	12,955
31.07.2025	08:38:07,273	1 135		12,915
			1 135	12,915
			1 135	12,915
31.07.2025	08:38:03,743	39		12,955
			39	12,955
			39	12,955
31.07.2025	08:37:58,724	115		12,945
			115	12,945
			115	12,945
31.07.2025	08:37:33,364	35		12,935
			35	12,935
			35	12,935
31.07.2025	08:37:31,016	5 150		12,925
			3 150	12,925
			5 150	12,925
			2 000	12,925
31.07.2025	08:37:16,312	50		12,91
			50	12,91
			50	12,91
31.07.2025	08:36:48,673	1 330		12,90
			300	12,90
			830	12,90
			60	12,90
			200	12,90
			1 270	12,90
31.07.2025	08:36:43,778	1 000		12,905
			1 000	12,905
			1 000	12,905
31.07.2025	08:36:37,735	3		12,905
			3	12,905
			3	12,905
31.07.2025	08:36:34,753	38		12,915
			38	12,915
			38	12,915
31.07.2025	08:36:31,336	714		12,905
			714	12,905
			714	12,905
31.07.2025	08:36:20,440	4 841		12,905
			4 841	12,905
			4 841	12,905
31.07.2025	08:36:15,151	4 841		12,91
			4 841	12,91
			4 841	12,91
31.07.2025	08:36:12,784	78		12,915
			78	12,915
			78	12,915
31.07.2025	08:36:05,528	2 159		12,91
			50	12,91
			2 159	12,91
			2 109	12,91
31.07.2025	08:36:05,427	2 159		12,905
			2 159	12,905
			2 159	12,905
31.07.2025	08:36:04,715	100		12,905
			100	12,905
			100	12,905
31.07.2025	08:35:50,006	2 850		12,885
			2 850	12,885
			2 850	12,885
31.07.2025	08:35:42,088	2 850		12,875
			2 850	12,875
			2 850	12,875
31.07.2025	08:35:17,482	4 690		12,89
			200	12,89
			4 000	12,89
			120	12,89
			2 190	12,89
			370	12,89
			2 500	12,89
31.07.2025	08:35:11,354	5 000		12,88
			5 000	12,88
			5 000	12,88
31.07.2025	08:35:10,862	2 987		12,88
			900	12,88
			18	12,88
			110	12,88
			2 877	12,88
			40	12,88
			39	12,88
			78	12,88
			387	12,88
			100	12,88
			25	12,88
			1 400	12,88
31.07.2025	08:35:00,832	2 500		12,885
			2 500	12,885
			2 500	12,885
31.07.2025	08:34:49,164	23		12,89
			23	12,89
			23	12,89
31.07.2025	08:34:44,308	270		12,885
			270	12,885
			270	12,885
31.07.2025	08:34:36,362	20		12,89
			20	12,89
			20	12,89
31.07.2025	08:34:20,753	100		12,89
			100	12,89
			100	12,89
31.07.2025	08:34:11,740	1 460		12,89
			200	12,89
			750	12,89
			200	12,89
			310	12,89
			1 460	12,89
31.07.2025	08:34:11,649	1 460		12,895
			1 460	12,895
			1 460	12,895
31.07.2025	08:34:11,353	680		12,895
			680	12,895
			680	12,895
31.07.2025	08:34:07,985	50		12,905
			50	12,905
			50	12,905
31.07.2025	08:34:02,078	3 000		12,905
			3 000	12,905
			3 000	12,905
31.07.2025	08:33:58,386	1 460		12,895
			1 460	12,895
			1 460	12,895
31.07.2025	08:33:57,057	1 460		12,895
			1 460	12,895
			1 460	12,895
31.07.2025	08:33:54,497	700		12,905
			700	12,905
			700	12,905
31.07.2025	08:33:42,616	250		12,895
			250	12,895
			250	12,895
31.07.2025	08:33:37,327	3 000		12,90
			3 000	12,90
			3 000	12,90
31.07.2025	08:33:16,060	5 000		12,905
			5 000	12,905
			5 000	12,905
31.07.2025	08:33:12,114	50		12,905
			50	12,905
			50	12,905
31.07.2025	08:33:06,022	10 880		12,90
			70	12,90
			73	12,90
			10 880	12,90
			10 637	12,90
			100	12,90
31.07.2025	08:32:51,011	5 000		12,895
			5 000	12,895
			5 000	12,895
31.07.2025	08:32:47,692	1 153		12,895
			60	12,895
			93	12,895
			1 000	12,895
			1 153	12,895
31.07.2025	08:32:41,842	1 120		12,90
			1 060	12,90
			60	12,90
			1 120	12,90
31.07.2025	08:32:36,801	100		12,905
			100	12,905
			100	12,905
31.07.2025	08:32:33,209	5 000		12,905
			5 000	12,905
			5 000	12,905
31.07.2025	08:32:25,451	80		12,905
			80	12,905
			80	12,905
31.07.2025	08:32:23,905	100		12,90
			100	12,90
			100	12,90
31.07.2025	08:32:19,451	200		12,905
			200	12,905
			200	12,905
31.07.2025	08:32:11,686	40		12,895
			40	12,895
			40	12,895
31.07.2025	08:32:09,880	115		12,905
			115	12,905
			115	12,905
31.07.2025	08:32:08,604	500		12,905
			500	12,905
			500	12,905
31.07.2025	08:31:58,307	1 500		12,90
			1 500	12,90
			1 500	12,90
31.07.2025	08:31:49,619	1 500		12,895
			1 500	12,895
			1 500	12,895
31.07.2025	08:31:49,119	200		12,91
			200	12,91
			200	12,91
31.07.2025	08:31:36,838	5 000		12,91
			5 000	12,91
			5 000	12,91
31.07.2025	08:31:32,800	30		12,905
			30	12,905
			30	12,905
31.07.2025	08:31:31,444	1 485		12,90
			1 000	12,90
			84	12,90
			250	12,90
			185	12,90
			1 151	12,90
			300	12,90
31.07.2025	08:31:31,090	3 000		12,90
			10	12,90
			50	12,90
			140	12,90
			83	12,90
			50	12,90
			10	12,90
			216	12,90
			200	12,90
			200	12,90
			50	12,90
			200	12,90
			116	12,90
			30	12,90
			40	12,90
			200	12,90
			30	12,90
			300	12,90
			3 000	12,90
			200	12,90
			200	12,90
			250	12,90
			150	12,90
			150	12,90
			10	12,90
			15	12,90
			100	12,90
31.07.2025	08:31:26,992	15		12,905
			15	12,905
			15	12,905
31.07.2025	08:31:22,907	11 586		12,905
			11 586	12,905
			11 586	12,905
31.07.2025	08:31:15,611	3 414		12,905
			3 414	12,905
			3 374	12,905
			40	12,905
31.07.2025	08:30:51,710	1 000		12,915
			1 000	12,915
			1 000	12,915
31.07.2025	08:30:50,094	4		12,915
			4	12,915
			4	12,915
31.07.2025	08:30:48,771	100		12,91
			100	12,91
			100	12,91
31.07.2025	08:30:45,570	250		12,915
			250	12,915
			250	12,915
31.07.2025	08:30:42,695	1 200		12,915
			1 200	12,915
			1 200	12,915
31.07.2025	08:30:40,232	319		12,915
			319	12,915
			319	12,915
31.07.2025	08:30:37,809	16		12,915
			16	12,915
			16	12,915
31.07.2025	08:30:35,471	10		12,91
			10	12,91
			10	12,91
31.07.2025	08:30:29,171	5 000		12,92
			5 000	12,92
			5 000	12,92
31.07.2025	08:30:18,429	770		12,92
			770	12,92
			770	12,92
31.07.2025	08:30:18,064	1 909		12,92
			70	12,92
			200	12,92
			1 639	12,92
			1 909	12,92
31.07.2025	08:30:14,231	800		12,925
			800	12,925
			800	12,925
31.07.2025	08:30:03,210	25		12,92
			25	12,92
			25	12,92
31.07.2025	08:29:50,969	191		12,925
			191	12,925
			191	12,925
31.07.2025	08:29:47,634	1 000		12,925
			1 000	12,925
			1 000	12,925
31.07.2025	08:29:41,607	500		12,94
			500	12,94
			500	12,94
31.07.2025	08:29:39,531	300		12,925
			300	12,925
			300	12,925
31.07.2025	08:29:31,363	1 000		12,94
			1 000	12,94
			1 000	12,94
31.07.2025	08:29:23,020	15		12,945
			15	12,945
			15	12,945
31.07.2025	08:29:02,794	2 100		12,945
			2 100	12,945
			2 100	12,945
31.07.2025	08:29:02,702	2 100		12,95
			2 100	12,95
			2 100	12,95
31.07.2025	08:28:43,769	200		12,955
			200	12,955
			200	12,955
31.07.2025	08:28:42,486	100		12,95
			100	12,95
			100	12,95
31.07.2025	08:28:40,054	6 780		12,95
			5 000	12,95
			6 780	12,95
			300	12,95
			75	12,95
			45	12,95
			100	12,95
			200	12,95
			541	12,95
			50	12,95
			19	12,95
			450	12,95
31.07.2025	08:28:38,190	490		12,955
			40	12,955
			490	12,955
			450	12,955
31.07.2025	08:28:30,036	150		12,965
			150	12,965
			150	12,965
31.07.2025	08:28:26,854	19		12,965
			19	12,965
			19	12,965
31.07.2025	08:28:20,616	5 000		12,955
			5 000	12,955
			5 000	12,955
31.07.2025	08:28:18,930	1 300		12,965
			1 300	12,965
			1 300	12,965
31.07.2025	08:28:01,854	8		12,965
			8	12,965
			8	12,965
31.07.2025	08:27:48,698	150		12,965
			150	12,965
			150	12,965
31.07.2025	08:27:40,825	255		12,955
			255	12,955
			255	12,955
31.07.2025	08:27:38,362	90		12,955
			90	12,955
			90	12,955
31.07.2025	08:27:10,728	5 000		12,955
			5 000	12,955
			5 000	12,955
31.07.2025	08:26:49,843	21		12,965
			21	12,965
			21	12,965
31.07.2025	08:26:12,008	25		12,955
			25	12,955
			25	12,955
31.07.2025	08:26:10,339	1 000		12,965
			1 000	12,965
			1 000	12,965
31.07.2025	08:25:49,722	350		12,965
			350	12,965
			350	12,965
31.07.2025	08:25:48,400	200		12,955
			200	12,955
			200	12,955
31.07.2025	08:25:44,431	75		12,96
			75	12,96
			75	12,96
31.07.2025	08:25:40,739	50		12,965
			50	12,965
			50	12,965
31.07.2025	08:25:07,499	360		12,965
			360	12,965
			360	12,965
31.07.2025	08:25:00,618	140		12,955
			80	12,955
			60	12,955
			140	12,955
31.07.2025	08:24:55,768	150		12,965
			150	12,965
			150	12,965
31.07.2025	08:24:41,471	6		12,965
			6	12,965
			6	12,965
31.07.2025	08:24:35,918	616		12,965
			616	12,965
			616	12,965
31.07.2025	08:24:31,997	100		12,955
			2	12,955
			80	12,955
			100	12,955
			18	12,955
31.07.2025	08:24:31,312	40		12,965
			40	12,965
			40	12,965
31.07.2025	08:24:21,488	400		12,97
			400	12,97
			400	12,97
31.07.2025	08:24:03,501	200		12,97
			200	12,97
			200	12,97
31.07.2025	08:23:49,392	250		12,97
			250	12,97
			250	12,97
31.07.2025	08:23:25,995	1		12,97
			1	12,97
			1	12,97
31.07.2025	08:23:22,079	44		12,965
			44	12,965
			44	12,965
31.07.2025	08:22:24,797	100		12,965
			100	12,965
			100	12,965
31.07.2025	08:22:23,001	1 000		12,965
			40	12,965
			25	12,965
			1 000	12,965
			885	12,965
			50	12,965
31.07.2025	08:22:09,004	300		12,985
			300	12,985
			300	12,985
31.07.2025	08:22:00,085	8		12,985
			8	12,985
			8	12,985
31.07.2025	08:21:55,922	25		12,985
			25	12,985
			25	12,985
31.07.2025	08:21:47,843	100		12,985
			100	12,985
			100	12,985
31.07.2025	08:21:39,169	200		12,98
			200	12,98
			200	12,98
31.07.2025	08:21:32,756	100		12,985
			100	12,985
			100	12,985
31.07.2025	08:21:29,465	1		12,99
			1	12,99
			1	12,99
31.07.2025	08:21:21,860	1		12,985
			1	12,985
			1	12,985
31.07.2025	08:21:18,477	15		12,99
			15	12,99
			15	12,99
31.07.2025	08:21:17,547	1		12,99
			1	12,99
			1	12,99
31.07.2025	08:21:05,908	100		12,99
			100	12,99
			100	12,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,16 / Ask: 41,345
Stückzahl: 1 566 097
-5,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung