Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1477
1273
410,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 16:38:05,133 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 17.12.2025 | 16:36:57,708 | 11 | 413,60 | |
| 11 | 413,60 | |||
| 11 | 413,60 | |||
| 17.12.2025 | 16:36:46,973 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 17.12.2025 | 16:36:39,786 | 23 | 413,30 | |
| 23 | 413,30 | |||
| 23 | 413,30 | |||
| 17.12.2025 | 16:36:14,115 | 17 | 413,80 | |
| 17 | 413,80 | |||
| 17 | 413,80 | |||
| 17.12.2025 | 16:36:13,963 | 488 | 414,00 | |
| 483 | 414,00 | |||
| 488 | 414,00 | |||
| 5 | 414,00 | |||
| 17.12.2025 | 16:36:04,453 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 17.12.2025 | 16:36:04,333 | 87 | 414,50 | |
| 63 | 414,50 | |||
| 24 | 414,50 | |||
| 87 | 414,50 | |||
| 17.12.2025 | 16:35:42,642 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 17.12.2025 | 16:35:39,212 | 22 | 414,75 | |
| 22 | 414,75 | |||
| 22 | 414,75 | |||
| 17.12.2025 | 16:35:39,077 | 50 | 415,00 | |
| 25 | 415,00 | |||
| 50 | 415,00 | |||
| 25 | 415,00 | |||
| 17.12.2025 | 16:31:25,048 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 17.12.2025 | 16:30:49,817 | 9 | 417,15 | |
| 9 | 417,15 | |||
| 9 | 417,15 | |||
| 17.12.2025 | 16:30:46,136 | 300 | 417,30 | |
| 300 | 417,30 | |||
| 300 | 417,30 | |||
| 17.12.2025 | 16:30:19,694 | 275 | 418,00 | |
| 275 | 418,00 | |||
| 275 | 418,00 | |||
| 17.12.2025 | 16:27:39,752 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 17.12.2025 | 16:27:17,793 | 33 | 416,25 | |
| 33 | 416,25 | |||
| 33 | 416,25 | |||
| 17.12.2025 | 16:27:04,850 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 17.12.2025 | 16:26:46,125 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.12.2025 | 16:25:45,763 | 485 | 415,50 | |
| 485 | 415,50 | |||
| 485 | 415,50 | |||
| 17.12.2025 | 16:25:11,643 | 50 | 416,75 | |
| 50 | 416,75 | |||
| 50 | 416,75 | |||
| 17.12.2025 | 16:24:06,028 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 17.12.2025 | 16:23:06,690 | 20 | 416,70 | |
| 20 | 416,70 | |||
| 20 | 416,70 | |||
| 17.12.2025 | 16:23:05,014 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 17.12.2025 | 16:22:40,448 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 17.12.2025 | 16:22:33,339 | 70 | 416,50 | |
| 70 | 416,50 | |||
| 70 | 416,50 | |||
| 17.12.2025 | 16:21:51,935 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 17.12.2025 | 16:21:32,986 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 17.12.2025 | 16:21:10,185 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 17.12.2025 | 16:18:48,347 | 29 | 417,90 | |
| 29 | 417,90 | |||
| 29 | 417,90 | |||
| 17.12.2025 | 16:17:50,565 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 17.12.2025 | 16:17:30,636 | 150 | 418,50 | |
| 150 | 418,50 | |||
| 150 | 418,50 | |||
| 17.12.2025 | 16:17:22,263 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 17.12.2025 | 16:15:52,265 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 | |||
| 17.12.2025 | 16:15:44,008 | 100 | 418,35 | |
| 100 | 418,35 | |||
| 100 | 418,35 | |||
| 17.12.2025 | 16:15:38,693 | 14 | 418,00 | |
| 14 | 418,00 | |||
| 14 | 418,00 | |||
| 17.12.2025 | 16:13:45,788 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 17.12.2025 | 16:13:08,752 | 22 | 416,80 | |
| 22 | 416,80 | |||
| 22 | 416,80 | |||
| 17.12.2025 | 16:12:50,904 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 17.12.2025 | 16:12:30,550 | 250 | 417,00 | |
| 250 | 417,00 | |||
| 250 | 417,00 | |||
| 17.12.2025 | 16:12:16,801 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 17.12.2025 | 16:12:16,026 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 17.12.2025 | 16:12:01,287 | 200 | 417,35 | |
| 200 | 417,35 | |||
| 200 | 417,35 | |||
| 17.12.2025 | 16:10:20,165 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 17.12.2025 | 16:10:12,437 | 30 | 418,40 | |
| 30 | 418,40 | |||
| 30 | 418,40 | |||
| 17.12.2025 | 16:10:01,659 | 12 | 418,20 | |
| 12 | 418,20 | |||
| 12 | 418,20 | |||
| 17.12.2025 | 16:09:25,911 | 10 | 418,80 | |
| 10 | 418,80 | |||
| 10 | 418,80 | |||
| 17.12.2025 | 16:08:57,856 | 11 | 419,00 | |
| 11 | 419,00 | |||
| 11 | 419,00 | |||
| 17.12.2025 | 16:08:30,842 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 17.12.2025 | 16:07:53,539 | 45 | 419,00 | |
| 45 | 419,00 | |||
| 45 | 419,00 | |||
| 17.12.2025 | 16:07:32,808 | 3 | 418,90 | |
| 3 | 418,90 | |||
| 3 | 418,90 | |||
| 17.12.2025 | 16:06:36,185 | 400 | 418,90 | |
| 400 | 418,90 | |||
| 400 | 418,90 | |||
| 17.12.2025 | 16:06:28,884 | 15 | 419,40 | |
| 15 | 419,40 | |||
| 15 | 419,40 | |||
| 17.12.2025 | 16:05:18,649 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 17.12.2025 | 16:04:34,583 | 3 | 417,90 | |
| 3 | 417,90 | |||
| 3 | 417,90 | |||
| 17.12.2025 | 16:04:31,683 | 71 | 417,70 | |
| 71 | 417,70 | |||
| 71 | 417,70 | |||
| 17.12.2025 | 16:04:06,845 | 1 | 419,10 | |
| 1 | 419,10 | |||
| 1 | 419,10 | |||
| 17.12.2025 | 16:03:30,919 | 82 | 419,35 | |
| 82 | 419,35 | |||
| 82 | 419,35 | |||
| 17.12.2025 | 16:03:16,349 | 28 | 419,15 | |
| 28 | 419,15 | |||
| 28 | 419,15 | |||
| 17.12.2025 | 16:02:40,981 | 3 | 418,60 | |
| 3 | 418,60 | |||
| 3 | 418,60 | |||
| 17.12.2025 | 16:01:35,087 | 1 | 418,55 | |
| 1 | 418,55 | |||
| 1 | 418,55 | |||
| 17.12.2025 | 16:00:55,022 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 17.12.2025 | 16:00:04,126 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 17.12.2025 | 15:58:53,530 | 100 | 419,35 | |
| 100 | 419,35 | |||
| 100 | 419,35 | |||
| 17.12.2025 | 15:58:47,160 | 200 | 419,35 | |
| 200 | 419,35 | |||
| 200 | 419,35 | |||
| 17.12.2025 | 15:58:46,621 | 5 | 419,65 | |
| 5 | 419,65 | |||
| 5 | 419,65 | |||
| 17.12.2025 | 15:58:20,195 | 53 | 420,55 | |
| 53 | 420,55 | |||
| 53 | 420,55 | |||
| 17.12.2025 | 15:58:03,226 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 17.12.2025 | 15:57:57,523 | 30 | 420,50 | |
| 30 | 420,50 | |||
| 30 | 420,50 | |||
| 17.12.2025 | 15:57:51,096 | 481 | 420,50 | |
| 481 | 420,50 | |||
| 481 | 420,50 | |||
| 17.12.2025 | 15:57:48,433 | 70 | 420,45 | |
| 70 | 420,45 | |||
| 70 | 420,45 | |||
| 17.12.2025 | 15:57:46,405 | 11 | 420,45 | |
| 11 | 420,45 | |||
| 11 | 420,45 | |||
| 17.12.2025 | 15:57:10,175 | 64 | 420,00 | |
| 12 | 420,00 | |||
| 64 | 420,00 | |||
| 10 | 420,00 | |||
| 30 | 420,00 | |||
| 12 | 420,00 | |||
| 17.12.2025 | 15:57:00,593 | 212 | 419,35 | |
| 212 | 419,35 | |||
| 212 | 419,35 | |||
| 17.12.2025 | 15:56:32,161 | 300 | 419,20 | |
| 300 | 419,20 | |||
| 300 | 419,20 | |||
| 17.12.2025 | 15:55:37,481 | 11 | 419,45 | |
| 11 | 419,45 | |||
| 11 | 419,45 | |||
| 17.12.2025 | 15:55:28,130 | 200 | 419,40 | |
| 200 | 419,40 | |||
| 200 | 419,40 | |||
| 17.12.2025 | 15:54:43,613 | 5 | 419,45 | |
| 5 | 419,45 | |||
| 5 | 419,45 | |||
| 17.12.2025 | 15:54:30,048 | 8 | 419,10 | |
| 8 | 419,10 | |||
| 8 | 419,10 | |||
| 17.12.2025 | 15:54:19,464 | 8 | 418,80 | |
| 8 | 418,80 | |||
| 8 | 418,80 | |||
| 17.12.2025 | 15:53:59,407 | 2 | 419,15 | |
| 2 | 419,15 | |||
| 2 | 419,15 | |||
| 17.12.2025 | 15:53:58,748 | 48 | 419,45 | |
| 48 | 419,45 | |||
| 48 | 419,45 | |||
| 17.12.2025 | 15:53:52,197 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 17.12.2025 | 15:53:51,885 | 200 | 419,55 | |
| 200 | 419,55 | |||
| 200 | 419,55 | |||
| 17.12.2025 | 15:53:16,786 | 28 | 419,00 | |
| 28 | 419,00 | |||
| 28 | 419,00 | |||
| 17.12.2025 | 15:53:08,056 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 17.12.2025 | 15:53:06,486 | 100 | 418,85 | |
| 100 | 418,85 | |||
| 100 | 418,85 | |||
| 17.12.2025 | 15:53:00,734 | 20 | 418,70 | |
| 20 | 418,70 | |||
| 20 | 418,70 | |||
| 17.12.2025 | 15:51:45,808 | 2 | 417,95 | |
| 2 | 417,95 | |||
| 2 | 417,95 | |||
| 17.12.2025 | 15:51:23,876 | 200 | 418,00 | |
| 200 | 418,00 | |||
| 200 | 418,00 | |||
| 17.12.2025 | 15:50:44,806 | 158 | 417,70 | |
| 158 | 417,70 | |||
| 158 | 417,70 | |||
| 17.12.2025 | 15:50:36,027 | 100 | 417,80 | |
| 100 | 417,80 | |||
| 100 | 417,80 | |||
| 17.12.2025 | 15:50:04,135 | 100 | 417,05 | |
| 100 | 417,05 | |||
| 100 | 417,05 | |||
| 17.12.2025 | 15:49:27,547 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 17.12.2025 | 15:49:21,755 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 17.12.2025 | 15:49:14,561 | 9 | 415,45 | |
| 9 | 415,45 | |||
| 9 | 415,45 | |||
| 17.12.2025 | 15:49:11,512 | 150 | 415,00 | |
| 150 | 415,00 | |||
| 150 | 415,00 | |||
| 17.12.2025 | 15:49:06,017 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 17.12.2025 | 15:48:40,116 | 18 | 414,50 | |
| 18 | 414,50 | |||
| 18 | 414,50 | |||
| 17.12.2025 | 15:48:29,063 | 20 | 414,35 | |
| 20 | 414,35 | |||
| 20 | 414,35 | |||
| 17.12.2025 | 15:48:28,951 | 200 | 414,40 | |
| 200 | 414,40 | |||
| 200 | 414,40 | |||
| 17.12.2025 | 15:48:28,852 | 74 | 415,00 | |
| 29 | 415,00 | |||
| 8 | 415,00 | |||
| 21 | 415,00 | |||
| 74 | 415,00 | |||
| 16 | 415,00 | |||
| 17.12.2025 | 15:48:10,712 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 17.12.2025 | 15:48:07,274 | 9 | 415,30 | |
| 9 | 415,30 | |||
| 9 | 415,30 | |||
| 17.12.2025 | 15:47:35,501 | 2 | 416,25 | |
| 2 | 416,25 | |||
| 2 | 416,25 | |||
| 17.12.2025 | 15:47:33,360 | 150 | 415,60 | |
| 150 | 415,60 | |||
| 150 | 415,60 | |||
| 17.12.2025 | 15:47:17,373 | 15 | 415,45 | |
| 15 | 415,45 | |||
| 15 | 415,45 | |||
| 17.12.2025 | 15:46:36,826 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 17.12.2025 | 15:46:15,283 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 17.12.2025 | 15:46:08,558 | 23 | 416,00 | |
| 23 | 416,00 | |||
| 23 | 416,00 | |||
| 17.12.2025 | 15:46:05,109 | 720 | 416,10 | |
| 720 | 416,10 | |||
| 720 | 416,10 | |||
| 17.12.2025 | 15:45:57,031 | 117 | 416,05 | |
| 117 | 416,05 | |||
| 117 | 416,05 | |||
| 17.12.2025 | 15:45:10,209 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 17.12.2025 | 15:44:03,241 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 17.12.2025 | 15:43:53,392 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 17.12.2025 | 15:43:37,398 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 17.12.2025 | 15:43:34,628 | 220 | 417,15 | |
| 220 | 417,15 | |||
| 220 | 417,15 | |||
| 17.12.2025 | 15:43:22,158 | 30 | 417,20 | |
| 30 | 417,20 | |||
| 30 | 417,20 | |||
| 17.12.2025 | 15:43:04,341 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 17.12.2025 | 15:42:33,874 | 16 | 416,50 | |
| 16 | 416,50 | |||
| 16 | 416,50 | |||
| 17.12.2025 | 15:42:15,159 | 22 | 415,90 | |
| 22 | 415,90 | |||
| 22 | 415,90 | |||
| 17.12.2025 | 15:42:09,103 | 481 | 416,00 | |
| 481 | 416,00 | |||
| 481 | 416,00 | |||
| 17.12.2025 | 15:41:58,170 | 10 | 416,25 | |
| 10 | 416,25 | |||
| 10 | 416,25 | |||
| 17.12.2025 | 15:41:22,818 | 18 | 417,15 | |
| 18 | 417,15 | |||
| 18 | 417,15 | |||
| 17.12.2025 | 15:41:04,242 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 17.12.2025 | 15:40:36,059 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 17.12.2025 | 15:40:16,118 | 100 | 417,55 | |
| 100 | 417,55 | |||
| 100 | 417,55 | |||
| 17.12.2025 | 15:40:15,011 | 100 | 417,75 | |
| 100 | 417,75 | |||
| 100 | 417,75 | |||
| 17.12.2025 | 15:40:00,926 | 1 | 418,35 | |
| 1 | 418,35 | |||
| 1 | 418,35 | |||
| 17.12.2025 | 15:39:56,521 | 20 | 418,75 | |
| 20 | 418,75 | |||
| 20 | 418,75 | |||
| 17.12.2025 | 15:39:54,682 | 4 | 418,60 | |
| 4 | 418,60 | |||
| 4 | 418,60 | |||
| 17.12.2025 | 15:39:51,527 | 4 | 418,70 | |
| 4 | 418,70 | |||
| 4 | 418,70 | |||
| 17.12.2025 | 15:38:30,669 | 30 | 419,35 | |
| 30 | 419,35 | |||
| 30 | 419,35 | |||
| 17.12.2025 | 15:38:26,396 | 100 | 419,75 | |
| 100 | 419,75 | |||
| 100 | 419,75 | |||
| 17.12.2025 | 15:38:15,973 | 28 | 419,65 | |
| 28 | 419,65 | |||
| 28 | 419,65 | |||
| 17.12.2025 | 15:38:06,984 | 60 | 419,05 | |
| 60 | 419,05 | |||
| 60 | 419,05 | |||
| 17.12.2025 | 15:38:02,361 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 17.12.2025 | 15:38:00,641 | 25 | 419,00 | |
| 25 | 419,00 | |||
| 25 | 419,00 | |||
| 17.12.2025 | 15:37:58,247 | 15 | 418,95 | |
| 15 | 418,95 | |||
| 15 | 418,95 | |||
| 17.12.2025 | 15:37:51,017 | 71 | 418,75 | |
| 71 | 418,75 | |||
| 71 | 418,75 | |||
| 17.12.2025 | 15:37:35,395 | 500 | 418,60 | |
| 500 | 418,60 | |||
| 500 | 418,60 | |||
| 17.12.2025 | 15:37:29,155 | 12 | 418,35 | |
| 12 | 418,35 | |||
| 12 | 418,35 | |||
| 17.12.2025 | 15:37:22,341 | 13 | 418,05 | |
| 13 | 418,05 | |||
| 13 | 418,05 | |||
| 17.12.2025 | 15:37:02,321 | 4 | 418,25 | |
| 4 | 418,25 | |||
| 4 | 418,25 | |||
| 17.12.2025 | 15:36:58,718 | 70 | 417,45 | |
| 70 | 417,45 | |||
| 70 | 417,45 | |||
| 17.12.2025 | 15:36:52,067 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 17.12.2025 | 15:36:10,066 | 10 | 418,10 | |
| 10 | 418,10 | |||
| 10 | 418,10 | |||
| 17.12.2025 | 15:36:10,027 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 | |||
| 17.12.2025 | 15:36:01,519 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 17.12.2025 | 15:35:44,568 | 3 | 419,75 | |
| 3 | 419,75 | |||
| 3 | 419,75 | |||
| 17.12.2025 | 15:35:34,499 | 1 | 419,75 | |
| 1 | 419,75 | |||
| 1 | 419,75 | |||
| 17.12.2025 | 15:35:16,900 | 200 | 420,60 | |
| 200 | 420,60 | |||
| 200 | 420,60 | |||
| 17.12.2025 | 15:34:18,738 | 30 | 421,00 | |
| 30 | 421,00 | |||
| 30 | 421,00 | |||
| 17.12.2025 | 15:34:12,329 | 25 | 421,50 | |
| 25 | 421,50 | |||
| 25 | 421,50 | |||
| 17.12.2025 | 15:33:52,932 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 17.12.2025 | 15:33:52,807 | 157 | 421,10 | |
| 157 | 421,10 | |||
| 157 | 421,10 | |||
| 17.12.2025 | 15:33:51,519 | 100 | 421,70 | |
| 100 | 421,70 | |||
| 100 | 421,70 | |||
| 17.12.2025 | 15:33:36,950 | 13 | 421,00 | |
| 7 | 421,00 | |||
| 13 | 421,00 | |||
| 6 | 421,00 | |||
| 17.12.2025 | 15:33:23,599 | 2 | 420,55 | |
| 2 | 420,55 | |||
| 2 | 420,55 | |||
| 17.12.2025 | 15:33:15,787 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 17.12.2025 | 15:33:14,858 | 478 | 420,15 | |
| 478 | 420,15 | |||
| 478 | 420,15 | |||
| 17.12.2025 | 15:33:14,747 | 100 | 420,00 | |
| 100 | 420,00 | |||
| 100 | 420,00 | |||
| 17.12.2025 | 15:31:37,381 | 47 | 420,10 | |
| 47 | 420,10 | |||
| 47 | 420,10 | |||
| 17.12.2025 | 15:31:31,173 | 33 | 420,00 | |
| 3 | 420,00 | |||
| 18 | 420,00 | |||
| 12 | 420,00 | |||
| 33 | 420,00 | |||
| 17.12.2025 | 15:31:27,969 | 100 | 419,05 | |
| 100 | 419,05 | |||
| 100 | 419,05 | |||
| 17.12.2025 | 15:31:26,900 | 70 | 419,40 | |
| 70 | 419,40 | |||
| 70 | 419,40 | |||
| 17.12.2025 | 15:31:24,611 | 10 | 418,55 | |
| 10 | 418,55 | |||
| 10 | 418,55 | |||
| 17.12.2025 | 15:31:16,729 | 11 | 419,50 | |
| 11 | 419,50 | |||
| 11 | 419,50 | |||
| 17.12.2025 | 15:30:58,817 | 20 | 419,40 | |
| 20 | 419,40 | |||
| 20 | 419,40 | |||
| 17.12.2025 | 15:30:44,961 | 2 | 418,35 | |
| 2 | 418,35 | |||
| 2 | 418,35 | |||
| 17.12.2025 | 15:30:22,403 | 168 | 417,85 | |
| 168 | 417,85 | |||
| 168 | 417,85 | |||
| 17.12.2025 | 15:30:15,914 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 17.12.2025 | 15:30:07,054 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 17.12.2025 | 15:30:04,636 | 492 | 416,15 | |
| 492 | 416,15 | |||
| 492 | 416,15 | |||
| 17.12.2025 | 15:28:17,970 | 275 | 416,45 | |
| 275 | 416,45 | |||
| 275 | 416,45 | |||
| 17.12.2025 | 15:28:17,524 | 87 | 416,45 | |
| 87 | 416,45 | |||
| 87 | 416,45 | |||
| 17.12.2025 | 15:27:51,913 | 6 | 415,70 | |
| 6 | 415,70 | |||
| 6 | 415,70 | |||
| 17.12.2025 | 15:26:09,594 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 17.12.2025 | 15:25:01,789 | 63 | 415,50 | |
| 63 | 415,50 | |||
| 63 | 415,50 | |||
| 17.12.2025 | 15:23:41,200 | 30 | 414,95 | |
| 30 | 414,95 | |||
| 30 | 414,95 | |||
| 17.12.2025 | 15:23:36,855 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 17.12.2025 | 15:23:36,586 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 17.12.2025 | 15:23:29,469 | 150 | 415,00 | |
| 150 | 415,00 | |||
| 150 | 415,00 | |||
| 17.12.2025 | 15:23:20,085 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 17.12.2025 | 15:23:13,950 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 17.12.2025 | 15:22:05,304 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 17.12.2025 | 15:21:43,863 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 17.12.2025 | 15:21:11,314 | 50 | 415,25 | |
| 50 | 415,25 | |||
| 50 | 415,25 | |||
| 17.12.2025 | 15:19:42,097 | 150 | 415,20 | |
| 150 | 415,20 | |||
| 150 | 415,20 | |||
| 17.12.2025 | 15:19:32,213 | 164 | 415,25 | |
| 164 | 415,25 | |||
| 164 | 415,25 | |||
| 17.12.2025 | 15:18:59,368 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 17.12.2025 | 15:18:58,731 | 120 | 415,00 | |
| 120 | 415,00 | |||
| 120 | 415,00 | |||
| 17.12.2025 | 15:18:05,026 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 17.12.2025 | 15:17:38,907 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 17.12.2025 | 15:17:31,996 | 36 | 415,30 | |
| 36 | 415,30 | |||
| 36 | 415,30 | |||
| 17.12.2025 | 15:17:04,505 | 64 | 415,15 | |
| 64 | 415,15 | |||
| 64 | 415,15 | |||
| 17.12.2025 | 15:16:33,138 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 17.12.2025 | 15:16:06,094 | 300 | 414,70 | |
| 300 | 414,70 | |||
| 300 | 414,70 | |||
| 17.12.2025 | 15:15:53,971 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 17.12.2025 | 15:14:58,532 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 17.12.2025 | 15:14:39,405 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 17.12.2025 | 15:14:37,431 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 17.12.2025 | 15:13:34,913 | 50 | 414,60 | |
| 50 | 414,60 | |||
| 50 | 414,60 | |||
| 17.12.2025 | 15:13:13,310 | 138 | 414,55 | |
| 138 | 414,55 | |||
| 138 | 414,55 | |||
| 17.12.2025 | 15:12:41,308 | 59 | 415,00 | |
| 50 | 415,00 | |||
| 59 | 415,00 | |||
| 9 | 415,00 | |||
| 17.12.2025 | 15:11:53,132 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 17.12.2025 | 15:09:54,365 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 17.12.2025 | 15:09:27,844 | 50 | 415,55 | |
| 50 | 415,55 | |||
| 50 | 415,55 | |||
| 17.12.2025 | 15:09:01,438 | 20 | 415,40 | |
| 20 | 415,40 | |||
| 20 | 415,40 | |||
| 17.12.2025 | 15:08:26,122 | 300 | 415,50 | |
| 300 | 415,50 | |||
| 300 | 415,50 | |||
| 17.12.2025 | 15:08:00,366 | 150 | 415,35 | |
| 150 | 415,35 | |||
| 150 | 415,35 | |||
| 17.12.2025 | 15:06:48,908 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 17.12.2025 | 15:06:28,316 | 51 | 415,45 | |
| 51 | 415,45 | |||
| 51 | 415,45 | |||
| 17.12.2025 | 15:06:09,310 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 17.12.2025 | 15:05:36,919 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 17.12.2025 | 15:02:22,470 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.12.2025 | 14:57:36,506 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 17.12.2025 | 14:57:06,404 | 6 | 415,30 | |
| 6 | 415,30 | |||
| 6 | 415,30 | |||
| 17.12.2025 | 14:55:50,414 | 71 | 415,20 | |
| 71 | 415,20 | |||
| 71 | 415,20 | |||
| 17.12.2025 | 14:54:13,397 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 17.12.2025 | 14:54:11,080 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 17.12.2025 | 14:53:25,281 | 100 | 416,10 | |
| 100 | 416,10 | |||
| 100 | 416,10 | |||
| 17.12.2025 | 14:52:29,758 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 17.12.2025 | 14:50:09,814 | 17 | 415,90 | |
| 17 | 415,90 | |||
| 17 | 415,90 | |||
| 17.12.2025 | 14:48:11,605 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 17.12.2025 | 14:47:54,651 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 17.12.2025 | 14:47:22,788 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 17.12.2025 | 14:46:52,699 | 12 | 416,05 | |
| 12 | 416,05 | |||
| 12 | 416,05 | |||
| 17.12.2025 | 14:46:06,800 | 130 | 416,45 | |
| 130 | 416,45 | |||
| 130 | 416,45 | |||
| 17.12.2025 | 14:44:37,920 | 34 | 415,80 | |
| 34 | 415,80 | |||
| 34 | 415,80 | |||
| 17.12.2025 | 14:43:18,459 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 17.12.2025 | 14:43:00,195 | 22 | 415,80 | |
| 22 | 415,80 | |||
| 22 | 415,80 | |||
| 17.12.2025 | 14:41:17,969 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 17.12.2025 | 14:41:13,596 | 27 | 415,05 | |
| 27 | 415,05 | |||
| 27 | 415,05 | |||
| 17.12.2025 | 14:41:06,734 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 17.12.2025 | 14:40:35,338 | 22 | 414,95 | |
| 22 | 414,95 | |||
| 22 | 414,95 | |||
| 17.12.2025 | 14:36:03,457 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 17.12.2025 | 14:34:46,966 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 17.12.2025 | 14:34:03,660 | 30 | 415,25 | |
| 30 | 415,25 | |||
| 30 | 415,25 | |||
| 17.12.2025 | 14:33:56,305 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 17.12.2025 | 14:33:51,079 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 17.12.2025 | 14:33:38,334 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 17.12.2025 | 14:33:24,506 | 22 | 415,45 | |
| 22 | 415,45 | |||
| 22 | 415,45 | |||
| 17.12.2025 | 14:32:05,592 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 17.12.2025 | 14:29:41,594 | 4 | 415,15 | |
| 4 | 415,15 | |||
| 4 | 415,15 | |||
| 17.12.2025 | 14:27:26,514 | 293 | 414,95 | |
| 2 | 414,95 | |||
| 80 | 414,95 | |||
| 211 | 414,95 | |||
| 293 | 414,95 | |||
| 17.12.2025 | 14:27:26,447 | 300 | 414,95 | |
| 13 | 414,95 | |||
| 2 | 414,95 | |||
| 50 | 414,95 | |||
| 32 | 414,95 | |||
| 139 | 414,95 | |||
| 300 | 414,95 | |||
| 30 | 414,95 | |||
| 34 | 414,95 | |||
| 17.12.2025 | 14:27:26,350 | 170 | 415,00 | |
| 10 | 415,00 | |||
| 150 | 415,00 | |||
| 10 | 415,00 | |||
| 170 | 415,00 | |||
| 17.12.2025 | 14:27:17,019 | 90 | 415,10 | |
| 90 | 415,10 | |||
| 90 | 415,10 | |||
| 17.12.2025 | 14:27:12,186 | 53 | 415,30 | |
| 53 | 415,30 | |||
| 53 | 415,30 | |||
| 17.12.2025 | 14:26:39,359 | 300 | 415,45 | |
| 50 | 415,45 | |||
| 250 | 415,45 | |||
| 300 | 415,45 | |||
| 17.12.2025 | 14:26:32,434 | 300 | 415,55 | |
| 300 | 415,55 | |||
| 300 | 415,55 | |||
| 17.12.2025 | 14:25:20,494 | 300 | 415,60 | |
| 300 | 415,60 | |||
| 300 | 415,60 | |||
| 17.12.2025 | 14:25:15,713 | 300 | 415,60 | |
| 300 | 415,60 | |||
| 300 | 415,60 | |||
| 17.12.2025 | 14:24:36,966 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 17.12.2025 | 14:24:16,640 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 17.12.2025 | 14:24:05,955 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 17.12.2025 | 14:22:46,242 | 24 | 415,15 | |
| 24 | 415,15 | |||
| 24 | 415,15 | |||
| 17.12.2025 | 14:22:35,955 | 106 | 415,15 | |
| 4 | 415,15 | |||
| 2 | 415,15 | |||
| 106 | 415,15 | |||
| 100 | 415,15 | |||
| 17.12.2025 | 14:22:22,192 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 17.12.2025 | 14:22:10,255 | 100 | 415,70 | |
| 100 | 415,70 | |||
| 100 | 415,70 | |||
| 17.12.2025 | 14:22:06,166 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 17.12.2025 | 14:22:05,583 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 17.12.2025 | 14:21:43,340 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 17.12.2025 | 14:21:11,023 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.12.2025 | 14:20:57,409 | 13 | 415,95 | |
| 13 | 415,95 | |||
| 13 | 415,95 | |||
| 17.12.2025 | 14:20:47,146 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 17.12.2025 | 14:20:38,225 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 17.12.2025 | 14:20:21,119 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 17.12.2025 | 14:20:15,990 | 1 045 | 415,95 | |
| 300 | 415,95 | |||
| 144 | 415,95 | |||
| 1 025 | 415,95 | |||
| 10 | 415,95 | |||
| 10 | 415,95 | |||
| 601 | 415,95 | |||
| 17.12.2025 | 14:20:12,650 | 1 039 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 3 | 415,85 | |||
| 6 | 415,85 | |||
| 10 | 415,85 | |||
| 500 | 415,85 | |||
| 500 | 415,85 | |||
| 1 039 | 415,85 | |||
| 17.12.2025 | 14:20:04,516 | 312 | 415,90 | |
| 2 | 415,90 | |||
| 312 | 415,90 | |||
| 300 | 415,90 | |||
| 10 | 415,90 | |||
| 17.12.2025 | 14:19:45,597 | 300 | 416,10 | |
| 300 | 416,10 | |||
| 300 | 416,10 | |||
| 17.12.2025 | 14:18:24,339 | 2 024 | 416,10 | |
| 16 | 416,10 | |||
| 2 024 | 416,10 | |||
| 8 | 416,10 | |||
| 2 000 | 416,10 | |||
| 17.12.2025 | 14:17:51,829 | 300 | 416,10 | |
| 300 | 416,10 | |||
| 300 | 416,10 | |||
| 17.12.2025 | 14:17:21,082 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 17.12.2025 | 14:14:38,988 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 17.12.2025 | 14:13:34,440 | 10 | 417,45 | |
| 10 | 417,45 | |||
| 10 | 417,45 | |||
| 17.12.2025 | 14:12:36,197 | 3 | 417,55 | |
| 3 | 417,55 | |||
| 3 | 417,55 | |||
| 17.12.2025 | 14:12:11,570 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 17.12.2025 | 14:11:01,753 | 20 | 417,40 | |
| 20 | 417,40 | |||
| 20 | 417,40 | |||
| 17.12.2025 | 14:10:41,910 | 23 | 417,25 | |
| 23 | 417,25 | |||
| 23 | 417,25 | |||
| 17.12.2025 | 14:08:40,027 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 17.12.2025 | 14:06:55,021 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 17.12.2025 | 14:06:42,972 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 17.12.2025 | 14:05:14,435 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 17.12.2025 | 14:04:22,630 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 17.12.2025 | 14:02:56,848 | 15 | 417,25 | |
| 15 | 417,25 | |||
| 15 | 417,25 | |||
| 17.12.2025 | 14:02:46,712 | 40 | 417,45 | |
| 40 | 417,45 | |||
| 40 | 417,45 | |||
| 17.12.2025 | 14:01:46,046 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 17.12.2025 | 14:01:09,114 | 200 | 416,90 | |
| 200 | 416,90 | |||
| 200 | 416,90 | |||
| 17.12.2025 | 14:01:03,400 | 3 | 416,95 | |
| 3 | 416,95 | |||
| 3 | 416,95 | |||
| 17.12.2025 | 13:59:33,505 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 17.12.2025 | 13:58:54,061 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 17.12.2025 | 13:58:35,466 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 17.12.2025 | 13:58:25,819 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 17.12.2025 | 13:58:15,338 | 134 | 416,20 | |
| 134 | 416,20 | |||
| 134 | 416,20 | |||
| 17.12.2025 | 13:58:14,698 | 11 | 416,20 | |
| 5 | 416,20 | |||
| 6 | 416,20 | |||
| 11 | 416,20 | |||
| 17.12.2025 | 13:58:14,629 | 6 | 416,20 | |
| 6 | 416,20 | |||
| 6 | 416,20 | |||
| 17.12.2025 | 13:58:03,056 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 17.12.2025 | 13:57:54,616 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 17.12.2025 | 13:57:39,058 | 4 | 416,40 | |
| 4 | 416,40 | |||
| 4 | 416,40 | |||
| 17.12.2025 | 13:57:21,578 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 17.12.2025 | 13:56:50,727 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 17.12.2025 | 13:55:46,060 | 33 | 417,00 | |
| 25 | 417,00 | |||
| 33 | 417,00 | |||
| 7 | 417,00 | |||
| 1 | 417,00 | |||
| 17.12.2025 | 13:55:45,965 | 150 | 417,00 | |
| 150 | 417,00 | |||
| 129 | 417,00 | |||
| 21 | 417,00 | |||
| 17.12.2025 | 13:55:34,953 | 20 | 417,10 | |
| 20 | 417,10 | |||
| 20 | 417,10 | |||
| 17.12.2025 | 13:55:27,630 | 11 | 417,10 | |
| 11 | 417,10 | |||
| 11 | 417,10 | |||
| 17.12.2025 | 13:55:15,675 | 30 | 417,15 | |
| 30 | 417,15 | |||
| 30 | 417,15 | |||
| 17.12.2025 | 13:54:46,463 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 17.12.2025 | 13:54:19,738 | 20 | 417,40 | |
| 20 | 417,40 | |||
| 20 | 417,40 | |||
| 17.12.2025 | 13:53:17,261 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 17.12.2025 | 13:52:54,869 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 17.12.2025 | 13:52:27,061 | 28 | 417,35 | |
| 28 | 417,35 | |||
| 28 | 417,35 | |||
| 17.12.2025 | 13:51:56,612 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 17.12.2025 | 13:51:41,646 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 17.12.2025 | 13:51:20,816 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 17.12.2025 | 13:50:27,915 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 17.12.2025 | 13:50:18,790 | 8 | 417,20 | |
| 8 | 417,20 | |||
| 8 | 417,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,00
Umsatz: 47 870 TEUR -
Tesla Inc.
Bid: 409,75 / Ask: 410,00
Umsatz: 43 354 TEUR -
Nvidia Corp.
Bid: 146,52 / Ask: 146,60
Umsatz: 21 148 TEUR -
Allianz SE
Bid: 385,50 / Ask: 385,60
Umsatz: 18 655 TEUR -
Alphabet Inc. Class A
Bid: 253,25 / Ask: 253,50
Umsatz: 12 682 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:52:43
Letzte Aktualisierung:
17.12.2025 @ 16:52:43