Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1459
3101
61,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:50:24,734 | 16 | 62,26 | |
| 16 | 62,26 | |||
| 16 | 62,26 | |||
| 05.05.2025 | 09:50:20,104 | 160 | 62,26 | |
| 160 | 62,26 | |||
| 160 | 62,26 | |||
| 05.05.2025 | 09:49:55,711 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 05.05.2025 | 09:49:42,486 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 05.05.2025 | 09:49:36,441 | 200 | 62,23 | |
| 200 | 62,23 | |||
| 200 | 62,23 | |||
| 05.05.2025 | 09:49:20,159 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 05.05.2025 | 09:49:18,904 | 5 | 62,30 | |
| 5 | 62,30 | |||
| 5 | 62,30 | |||
| 05.05.2025 | 09:49:07,273 | 40 | 62,28 | |
| 40 | 62,28 | |||
| 40 | 62,28 | |||
| 05.05.2025 | 09:49:02,785 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 05.05.2025 | 09:49:00,937 | 14 | 62,28 | |
| 14 | 62,28 | |||
| 14 | 62,28 | |||
| 05.05.2025 | 09:49:00,634 | 6 | 62,28 | |
| 6 | 62,28 | |||
| 6 | 62,28 | |||
| 05.05.2025 | 09:48:41,207 | 9 | 62,22 | |
| 9 | 62,22 | |||
| 9 | 62,22 | |||
| 05.05.2025 | 09:48:39,971 | 100 | 62,22 | |
| 100 | 62,22 | |||
| 100 | 62,22 | |||
| 05.05.2025 | 09:48:28,458 | 17 | 62,17 | |
| 17 | 62,17 | |||
| 17 | 62,17 | |||
| 05.05.2025 | 09:48:27,897 | 9 | 62,17 | |
| 9 | 62,17 | |||
| 9 | 62,17 | |||
| 05.05.2025 | 09:48:22,412 | 80 | 62,17 | |
| 80 | 62,17 | |||
| 80 | 62,17 | |||
| 05.05.2025 | 09:48:19,532 | 10 | 62,17 | |
| 10 | 62,17 | |||
| 10 | 62,17 | |||
| 05.05.2025 | 09:48:10,564 | 9 | 62,18 | |
| 9 | 62,18 | |||
| 9 | 62,18 | |||
| 05.05.2025 | 09:48:08,905 | 2 | 62,18 | |
| 2 | 62,18 | |||
| 2 | 62,18 | |||
| 05.05.2025 | 09:48:05,876 | 35 | 62,17 | |
| 35 | 62,17 | |||
| 35 | 62,17 | |||
| 05.05.2025 | 09:47:59,254 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 05.05.2025 | 09:47:39,740 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 05.05.2025 | 09:47:31,143 | 161 | 62,13 | |
| 161 | 62,13 | |||
| 161 | 62,13 | |||
| 05.05.2025 | 09:47:27,448 | 180 | 62,13 | |
| 180 | 62,13 | |||
| 180 | 62,13 | |||
| 05.05.2025 | 09:47:27,378 | 200 | 62,13 | |
| 200 | 62,13 | |||
| 200 | 62,13 | |||
| 05.05.2025 | 09:47:23,059 | 105 | 62,14 | |
| 105 | 62,14 | |||
| 105 | 62,14 | |||
| 05.05.2025 | 09:47:22,707 | 42 | 62,14 | |
| 42 | 62,14 | |||
| 42 | 62,14 | |||
| 05.05.2025 | 09:47:21,448 | 18 | 62,14 | |
| 18 | 62,14 | |||
| 18 | 62,14 | |||
| 05.05.2025 | 09:47:12,247 | 2 | 62,13 | |
| 2 | 62,13 | |||
| 2 | 62,13 | |||
| 05.05.2025 | 09:47:04,469 | 4 | 62,16 | |
| 4 | 62,16 | |||
| 4 | 62,16 | |||
| 05.05.2025 | 09:47:01,315 | 33 | 62,16 | |
| 33 | 62,16 | |||
| 33 | 62,16 | |||
| 05.05.2025 | 09:46:59,978 | 25 | 62,16 | |
| 25 | 62,16 | |||
| 25 | 62,16 | |||
| 05.05.2025 | 09:46:52,527 | 10 | 62,16 | |
| 10 | 62,16 | |||
| 10 | 62,16 | |||
| 05.05.2025 | 09:46:14,657 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 05.05.2025 | 09:46:01,022 | 80 | 62,09 | |
| 80 | 62,09 | |||
| 80 | 62,09 | |||
| 05.05.2025 | 09:45:54,782 | 160 | 62,09 | |
| 160 | 62,09 | |||
| 160 | 62,09 | |||
| 05.05.2025 | 09:45:39,599 | 100 | 62,08 | |
| 100 | 62,08 | |||
| 100 | 62,08 | |||
| 05.05.2025 | 09:45:34,312 | 5 | 62,10 | |
| 5 | 62,10 | |||
| 5 | 62,10 | |||
| 05.05.2025 | 09:45:31,764 | 2 | 62,10 | |
| 2 | 62,10 | |||
| 2 | 62,10 | |||
| 05.05.2025 | 09:45:20,083 | 16 | 62,09 | |
| 16 | 62,09 | |||
| 16 | 62,09 | |||
| 05.05.2025 | 09:45:17,275 | 1 000 | 62,09 | |
| 1 000 | 62,09 | |||
| 1 000 | 62,09 | |||
| 05.05.2025 | 09:45:13,652 | 22 | 62,09 | |
| 22 | 62,09 | |||
| 22 | 62,09 | |||
| 05.05.2025 | 09:45:07,208 | 150 | 62,13 | |
| 150 | 62,13 | |||
| 150 | 62,13 | |||
| 05.05.2025 | 09:45:01,389 | 65 | 62,13 | |
| 65 | 62,13 | |||
| 65 | 62,13 | |||
| 05.05.2025 | 09:45:00,362 | 7 | 62,13 | |
| 7 | 62,13 | |||
| 7 | 62,13 | |||
| 05.05.2025 | 09:44:57,632 | 309 | 62,12 | |
| 309 | 62,12 | |||
| 309 | 62,12 | |||
| 05.05.2025 | 09:44:52,794 | 40 | 62,13 | |
| 40 | 62,13 | |||
| 40 | 62,13 | |||
| 05.05.2025 | 09:44:28,935 | 30 | 62,10 | |
| 30 | 62,10 | |||
| 30 | 62,10 | |||
| 05.05.2025 | 09:44:21,597 | 16 | 62,10 | |
| 16 | 62,10 | |||
| 16 | 62,10 | |||
| 05.05.2025 | 09:44:18,347 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 05.05.2025 | 09:44:17,832 | 60 | 62,10 | |
| 60 | 62,10 | |||
| 60 | 62,10 | |||
| 05.05.2025 | 09:44:11,682 | 9 | 62,09 | |
| 9 | 62,09 | |||
| 9 | 62,09 | |||
| 05.05.2025 | 09:44:09,960 | 400 | 62,08 | |
| 400 | 62,08 | |||
| 400 | 62,08 | |||
| 05.05.2025 | 09:44:00,421 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 05.05.2025 | 09:43:50,703 | 65 | 62,08 | |
| 35 | 62,08 | |||
| 65 | 62,08 | |||
| 30 | 62,08 | |||
| 05.05.2025 | 09:43:49,048 | 82 | 62,09 | |
| 82 | 62,09 | |||
| 82 | 62,09 | |||
| 05.05.2025 | 09:43:48,932 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 05.05.2025 | 09:43:44,221 | 2 | 62,10 | |
| 2 | 62,10 | |||
| 2 | 62,10 | |||
| 05.05.2025 | 09:43:43,320 | 5 | 62,09 | |
| 5 | 62,09 | |||
| 5 | 62,09 | |||
| 05.05.2025 | 09:43:33,593 | 17 | 62,10 | |
| 17 | 62,10 | |||
| 17 | 62,10 | |||
| 05.05.2025 | 09:43:33,076 | 400 | 62,10 | |
| 400 | 62,10 | |||
| 400 | 62,10 | |||
| 05.05.2025 | 09:43:30,800 | 10 | 62,11 | |
| 10 | 62,11 | |||
| 10 | 62,11 | |||
| 05.05.2025 | 09:43:27,895 | 22 | 62,11 | |
| 22 | 62,11 | |||
| 22 | 62,11 | |||
| 05.05.2025 | 09:43:11,841 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 05.05.2025 | 09:42:58,374 | 49 | 62,10 | |
| 49 | 62,10 | |||
| 49 | 62,10 | |||
| 05.05.2025 | 09:42:46,056 | 20 | 62,11 | |
| 20 | 62,11 | |||
| 20 | 62,11 | |||
| 05.05.2025 | 09:42:42,079 | 100 | 62,11 | |
| 100 | 62,11 | |||
| 100 | 62,11 | |||
| 05.05.2025 | 09:42:06,042 | 25 | 62,11 | |
| 25 | 62,11 | |||
| 25 | 62,11 | |||
| 05.05.2025 | 09:41:45,201 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 05.05.2025 | 09:41:33,356 | 17 | 62,12 | |
| 17 | 62,12 | |||
| 17 | 62,12 | |||
| 05.05.2025 | 09:41:20,839 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 05.05.2025 | 09:41:16,713 | 4 | 62,09 | |
| 4 | 62,09 | |||
| 4 | 62,09 | |||
| 05.05.2025 | 09:40:55,502 | 2 | 62,09 | |
| 2 | 62,09 | |||
| 2 | 62,09 | |||
| 05.05.2025 | 09:40:51,319 | 75 | 62,08 | |
| 75 | 62,08 | |||
| 75 | 62,08 | |||
| 05.05.2025 | 09:40:42,536 | 10 | 62,08 | |
| 10 | 62,08 | |||
| 10 | 62,08 | |||
| 05.05.2025 | 09:40:26,869 | 49 | 62,04 | |
| 49 | 62,04 | |||
| 49 | 62,04 | |||
| 05.05.2025 | 09:40:22,376 | 50 | 62,04 | |
| 50 | 62,04 | |||
| 50 | 62,04 | |||
| 05.05.2025 | 09:40:21,427 | 25 | 62,03 | |
| 25 | 62,03 | |||
| 25 | 62,03 | |||
| 05.05.2025 | 09:39:54,242 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 05.05.2025 | 09:39:15,411 | 50 | 61,93 | |
| 50 | 61,93 | |||
| 50 | 61,93 | |||
| 05.05.2025 | 09:39:03,404 | 56 | 61,92 | |
| 56 | 61,92 | |||
| 56 | 61,92 | |||
| 05.05.2025 | 09:39:03,294 | 160 | 61,93 | |
| 160 | 61,93 | |||
| 160 | 61,93 | |||
| 05.05.2025 | 09:38:57,890 | 8 | 61,97 | |
| 8 | 61,97 | |||
| 8 | 61,97 | |||
| 05.05.2025 | 09:38:33,793 | 100 | 61,98 | |
| 100 | 61,98 | |||
| 100 | 61,98 | |||
| 05.05.2025 | 09:38:33,698 | 32 | 62,00 | |
| 32 | 62,00 | |||
| 32 | 62,00 | |||
| 05.05.2025 | 09:38:13,557 | 50 | 62,11 | |
| 50 | 62,11 | |||
| 50 | 62,11 | |||
| 05.05.2025 | 09:38:13,194 | 30 | 62,11 | |
| 30 | 62,11 | |||
| 30 | 62,11 | |||
| 05.05.2025 | 09:37:57,093 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 05.05.2025 | 09:37:54,002 | 3 | 62,07 | |
| 3 | 62,07 | |||
| 3 | 62,07 | |||
| 05.05.2025 | 09:37:49,100 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 05.05.2025 | 09:37:44,696 | 30 | 62,05 | |
| 30 | 62,05 | |||
| 30 | 62,05 | |||
| 05.05.2025 | 09:37:44,616 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 05.05.2025 | 09:37:29,333 | 25 | 62,10 | |
| 25 | 62,10 | |||
| 25 | 62,10 | |||
| 05.05.2025 | 09:37:25,515 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 05.05.2025 | 09:36:54,163 | 250 | 62,19 | |
| 250 | 62,19 | |||
| 250 | 62,19 | |||
| 05.05.2025 | 09:36:52,600 | 40 | 62,20 | |
| 40 | 62,20 | |||
| 40 | 62,20 | |||
| 05.05.2025 | 09:36:44,716 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 05.05.2025 | 09:35:59,797 | 30 | 62,05 | |
| 30 | 62,05 | |||
| 30 | 62,05 | |||
| 05.05.2025 | 09:35:42,058 | 3 | 62,13 | |
| 3 | 62,13 | |||
| 3 | 62,13 | |||
| 05.05.2025 | 09:35:34,302 | 80 | 62,14 | |
| 80 | 62,14 | |||
| 80 | 62,14 | |||
| 05.05.2025 | 09:35:34,075 | 25 | 62,14 | |
| 25 | 62,14 | |||
| 25 | 62,14 | |||
| 05.05.2025 | 09:35:14,189 | 120 | 62,08 | |
| 65 | 62,08 | |||
| 9 | 62,08 | |||
| 120 | 62,08 | |||
| 1 | 62,08 | |||
| 45 | 62,08 | |||
| 05.05.2025 | 09:34:22,326 | 180 | 62,00 | |
| 180 | 62,00 | |||
| 180 | 62,00 | |||
| 05.05.2025 | 09:34:21,755 | 7 | 62,01 | |
| 7 | 62,01 | |||
| 7 | 62,01 | |||
| 05.05.2025 | 09:34:13,086 | 10 | 61,99 | |
| 10 | 61,99 | |||
| 10 | 61,99 | |||
| 05.05.2025 | 09:33:44,757 | 200 | 61,92 | |
| 200 | 61,92 | |||
| 200 | 61,92 | |||
| 05.05.2025 | 09:33:08,922 | 45 | 61,93 | |
| 45 | 61,93 | |||
| 45 | 61,93 | |||
| 05.05.2025 | 09:33:03,509 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 05.05.2025 | 09:32:53,046 | 50 | 61,92 | |
| 50 | 61,92 | |||
| 50 | 61,92 | |||
| 05.05.2025 | 09:32:49,715 | 50 | 61,92 | |
| 50 | 61,92 | |||
| 50 | 61,92 | |||
| 05.05.2025 | 09:32:18,116 | 80 | 61,92 | |
| 80 | 61,92 | |||
| 80 | 61,92 | |||
| 05.05.2025 | 09:32:14,805 | 4 | 61,93 | |
| 4 | 61,93 | |||
| 4 | 61,93 | |||
| 05.05.2025 | 09:32:11,998 | 150 | 61,94 | |
| 150 | 61,94 | |||
| 150 | 61,94 | |||
| 05.05.2025 | 09:32:09,771 | 12 | 61,94 | |
| 12 | 61,94 | |||
| 12 | 61,94 | |||
| 05.05.2025 | 09:31:49,889 | 50 | 61,92 | |
| 50 | 61,92 | |||
| 50 | 61,92 | |||
| 05.05.2025 | 09:31:49,837 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 05.05.2025 | 09:31:36,111 | 10 | 61,93 | |
| 10 | 61,93 | |||
| 10 | 61,93 | |||
| 05.05.2025 | 09:31:34,054 | 35 | 61,93 | |
| 35 | 61,93 | |||
| 35 | 61,93 | |||
| 05.05.2025 | 09:31:21,593 | 40 | 61,94 | |
| 40 | 61,94 | |||
| 40 | 61,94 | |||
| 05.05.2025 | 09:31:14,969 | 7 | 61,92 | |
| 7 | 61,92 | |||
| 7 | 61,92 | |||
| 05.05.2025 | 09:30:42,308 | 200 | 61,92 | |
| 200 | 61,92 | |||
| 200 | 61,92 | |||
| 05.05.2025 | 09:30:42,259 | 399 | 61,93 | |
| 399 | 61,93 | |||
| 399 | 61,93 | |||
| 05.05.2025 | 09:30:36,280 | 200 | 61,92 | |
| 200 | 61,92 | |||
| 200 | 61,92 | |||
| 05.05.2025 | 09:30:18,256 | 5 | 61,93 | |
| 5 | 61,93 | |||
| 5 | 61,93 | |||
| 05.05.2025 | 09:30:12,435 | 50 | 61,93 | |
| 50 | 61,93 | |||
| 50 | 61,93 | |||
| 05.05.2025 | 09:30:09,006 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 05.05.2025 | 09:30:01,153 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 05.05.2025 | 09:29:57,558 | 6 | 61,95 | |
| 6 | 61,95 | |||
| 6 | 61,95 | |||
| 05.05.2025 | 09:29:54,278 | 50 | 61,94 | |
| 50 | 61,94 | |||
| 50 | 61,94 | |||
| 05.05.2025 | 09:29:50,426 | 3 | 61,94 | |
| 3 | 61,94 | |||
| 3 | 61,94 | |||
| 05.05.2025 | 09:29:38,229 | 145 | 61,94 | |
| 145 | 61,94 | |||
| 145 | 61,94 | |||
| 05.05.2025 | 09:29:31,805 | 8 | 61,94 | |
| 8 | 61,94 | |||
| 8 | 61,94 | |||
| 05.05.2025 | 09:29:24,227 | 75 | 61,94 | |
| 75 | 61,94 | |||
| 75 | 61,94 | |||
| 05.05.2025 | 09:29:12,608 | 200 | 61,92 | |
| 200 | 61,92 | |||
| 200 | 61,92 | |||
| 05.05.2025 | 09:29:11,126 | 15 | 61,92 | |
| 15 | 61,92 | |||
| 15 | 61,92 | |||
| 05.05.2025 | 09:29:05,361 | 10 | 61,92 | |
| 10 | 61,92 | |||
| 10 | 61,92 | |||
| 05.05.2025 | 09:29:00,052 | 200 | 61,90 | |
| 200 | 61,90 | |||
| 200 | 61,90 | |||
| 05.05.2025 | 09:28:47,590 | 13 | 61,96 | |
| 13 | 61,96 | |||
| 13 | 61,96 | |||
| 05.05.2025 | 09:28:33,326 | 15 | 61,95 | |
| 15 | 61,95 | |||
| 15 | 61,95 | |||
| 05.05.2025 | 09:28:27,404 | 100 | 61,97 | |
| 100 | 61,97 | |||
| 100 | 61,97 | |||
| 05.05.2025 | 09:28:25,799 | 30 | 61,97 | |
| 30 | 61,97 | |||
| 30 | 61,97 | |||
| 05.05.2025 | 09:28:25,577 | 20 | 61,97 | |
| 20 | 61,97 | |||
| 20 | 61,97 | |||
| 05.05.2025 | 09:28:18,968 | 100 | 61,94 | |
| 100 | 61,94 | |||
| 100 | 61,94 | |||
| 05.05.2025 | 09:28:16,857 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 05.05.2025 | 09:28:12,542 | 20 | 61,95 | |
| 20 | 61,95 | |||
| 20 | 61,95 | |||
| 05.05.2025 | 09:28:11,627 | 14 | 61,95 | |
| 14 | 61,95 | |||
| 14 | 61,95 | |||
| 05.05.2025 | 09:28:08,549 | 750 | 61,95 | |
| 750 | 61,95 | |||
| 750 | 61,95 | |||
| 05.05.2025 | 09:28:06,129 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 05.05.2025 | 09:28:05,691 | 4 | 61,97 | |
| 4 | 61,97 | |||
| 4 | 61,97 | |||
| 05.05.2025 | 09:28:02,925 | 20 | 61,97 | |
| 20 | 61,97 | |||
| 20 | 61,97 | |||
| 05.05.2025 | 09:27:52,409 | 100 | 61,97 | |
| 100 | 61,97 | |||
| 100 | 61,97 | |||
| 05.05.2025 | 09:27:46,368 | 15 | 61,96 | |
| 15 | 61,96 | |||
| 15 | 61,96 | |||
| 05.05.2025 | 09:27:36,676 | 10 | 61,95 | |
| 10 | 61,95 | |||
| 10 | 61,95 | |||
| 05.05.2025 | 09:27:35,199 | 20 | 61,95 | |
| 20 | 61,95 | |||
| 20 | 61,95 | |||
| 05.05.2025 | 09:27:29,231 | 200 | 61,95 | |
| 200 | 61,95 | |||
| 200 | 61,95 | |||
| 05.05.2025 | 09:27:16,763 | 8 | 61,96 | |
| 8 | 61,96 | |||
| 8 | 61,96 | |||
| 05.05.2025 | 09:26:42,912 | 100 | 61,93 | |
| 100 | 61,93 | |||
| 100 | 61,93 | |||
| 05.05.2025 | 09:26:13,605 | 30 | 61,94 | |
| 30 | 61,94 | |||
| 30 | 61,94 | |||
| 05.05.2025 | 09:26:11,702 | 97 | 61,94 | |
| 97 | 61,94 | |||
| 97 | 61,94 | |||
| 05.05.2025 | 09:26:11,067 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 05.05.2025 | 09:26:01,443 | 25 | 61,96 | |
| 25 | 61,96 | |||
| 25 | 61,96 | |||
| 05.05.2025 | 09:25:48,763 | 100 | 61,95 | |
| 100 | 61,95 | |||
| 100 | 61,95 | |||
| 05.05.2025 | 09:25:48,180 | 49 | 61,95 | |
| 49 | 61,95 | |||
| 49 | 61,95 | |||
| 05.05.2025 | 09:25:45,342 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 05.05.2025 | 09:25:39,487 | 15 | 61,94 | |
| 15 | 61,94 | |||
| 15 | 61,94 | |||
| 05.05.2025 | 09:25:34,389 | 10 | 61,93 | |
| 10 | 61,93 | |||
| 10 | 61,93 | |||
| 05.05.2025 | 09:25:24,312 | 50 | 61,93 | |
| 50 | 61,93 | |||
| 50 | 61,93 | |||
| 05.05.2025 | 09:25:17,272 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 05.05.2025 | 09:25:09,343 | 180 | 61,92 | |
| 180 | 61,92 | |||
| 180 | 61,92 | |||
| 05.05.2025 | 09:25:03,502 | 200 | 61,95 | |
| 200 | 61,95 | |||
| 200 | 61,95 | |||
| 05.05.2025 | 09:25:01,841 | 9 | 61,96 | |
| 9 | 61,96 | |||
| 9 | 61,96 | |||
| 05.05.2025 | 09:24:56,551 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 05.05.2025 | 09:24:48,536 | 630 | 61,95 | |
| 630 | 61,95 | |||
| 630 | 61,95 | |||
| 05.05.2025 | 09:24:44,837 | 10 | 61,95 | |
| 10 | 61,95 | |||
| 10 | 61,95 | |||
| 05.05.2025 | 09:24:41,982 | 150 | 61,93 | |
| 150 | 61,93 | |||
| 150 | 61,93 | |||
| 05.05.2025 | 09:24:40,785 | 80 | 61,93 | |
| 80 | 61,93 | |||
| 80 | 61,93 | |||
| 05.05.2025 | 09:24:38,624 | 225 | 61,95 | |
| 225 | 61,95 | |||
| 225 | 61,95 | |||
| 05.05.2025 | 09:24:34,278 | 50 | 61,94 | |
| 50 | 61,94 | |||
| 50 | 61,94 | |||
| 05.05.2025 | 09:24:25,667 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 05.05.2025 | 09:24:18,840 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 05.05.2025 | 09:24:01,407 | 120 | 62,00 | |
| 120 | 62,00 | |||
| 120 | 62,00 | |||
| 05.05.2025 | 09:23:55,719 | 164 | 61,99 | |
| 164 | 61,99 | |||
| 164 | 61,99 | |||
| 05.05.2025 | 09:23:46,430 | 40 | 61,98 | |
| 40 | 61,98 | |||
| 40 | 61,98 | |||
| 05.05.2025 | 09:23:37,782 | 200 | 61,97 | |
| 200 | 61,97 | |||
| 200 | 61,97 | |||
| 05.05.2025 | 09:23:32,700 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 05.05.2025 | 09:23:22,625 | 28 | 61,98 | |
| 28 | 61,98 | |||
| 28 | 61,98 | |||
| 05.05.2025 | 09:23:18,021 | 30 | 61,98 | |
| 30 | 61,98 | |||
| 30 | 61,98 | |||
| 05.05.2025 | 09:23:16,813 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 05.05.2025 | 09:22:50,267 | 6 | 61,99 | |
| 6 | 61,99 | |||
| 6 | 61,99 | |||
| 05.05.2025 | 09:22:39,954 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 05.05.2025 | 09:22:39,884 | 9 | 61,99 | |
| 9 | 61,99 | |||
| 9 | 61,99 | |||
| 05.05.2025 | 09:22:22,419 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 05.05.2025 | 09:22:18,159 | 193 | 61,96 | |
| 193 | 61,96 | |||
| 193 | 61,96 | |||
| 05.05.2025 | 09:22:06,979 | 6 | 61,93 | |
| 6 | 61,93 | |||
| 6 | 61,93 | |||
| 05.05.2025 | 09:21:57,454 | 10 | 61,89 | |
| 10 | 61,89 | |||
| 10 | 61,89 | |||
| 05.05.2025 | 09:21:35,504 | 11 | 61,79 | |
| 11 | 61,79 | |||
| 11 | 61,79 | |||
| 05.05.2025 | 09:21:30,177 | 7 | 61,80 | |
| 7 | 61,80 | |||
| 7 | 61,80 | |||
| 05.05.2025 | 09:21:30,111 | 3 | 61,80 | |
| 3 | 61,80 | |||
| 3 | 61,80 | |||
| 05.05.2025 | 09:21:26,361 | 12 | 61,81 | |
| 12 | 61,81 | |||
| 12 | 61,81 | |||
| 05.05.2025 | 09:21:23,666 | 40 | 61,82 | |
| 40 | 61,82 | |||
| 40 | 61,82 | |||
| 05.05.2025 | 09:21:22,594 | 80 | 61,82 | |
| 80 | 61,82 | |||
| 80 | 61,82 | |||
| 05.05.2025 | 09:21:18,350 | 50 | 61,83 | |
| 50 | 61,83 | |||
| 50 | 61,83 | |||
| 05.05.2025 | 09:21:14,471 | 3 | 61,82 | |
| 3 | 61,82 | |||
| 3 | 61,82 | |||
| 05.05.2025 | 09:21:07,949 | 80 | 61,82 | |
| 80 | 61,82 | |||
| 80 | 61,82 | |||
| 05.05.2025 | 09:20:59,316 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 05.05.2025 | 09:20:58,128 | 25 | 61,82 | |
| 25 | 61,82 | |||
| 25 | 61,82 | |||
| 05.05.2025 | 09:20:51,270 | 17 | 61,83 | |
| 17 | 61,83 | |||
| 17 | 61,83 | |||
| 05.05.2025 | 09:20:42,766 | 40 | 61,82 | |
| 40 | 61,82 | |||
| 40 | 61,82 | |||
| 05.05.2025 | 09:20:37,739 | 200 | 61,81 | |
| 200 | 61,81 | |||
| 200 | 61,81 | |||
| 05.05.2025 | 09:20:29,252 | 7 | 61,83 | |
| 7 | 61,83 | |||
| 7 | 61,83 | |||
| 05.05.2025 | 09:20:23,907 | 80 | 61,93 | |
| 80 | 61,93 | |||
| 80 | 61,93 | |||
| 05.05.2025 | 09:20:11,541 | 20 | 61,96 | |
| 20 | 61,96 | |||
| 20 | 61,96 | |||
| 05.05.2025 | 09:19:41,104 | 162 | 61,93 | |
| 162 | 61,93 | |||
| 162 | 61,93 | |||
| 05.05.2025 | 09:19:16,174 | 20 | 61,92 | |
| 20 | 61,92 | |||
| 20 | 61,92 | |||
| 05.05.2025 | 09:19:13,410 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 05.05.2025 | 09:19:10,640 | 10 | 61,87 | |
| 10 | 61,87 | |||
| 10 | 61,87 | |||
| 05.05.2025 | 09:19:03,599 | 643 | 61,85 | |
| 643 | 61,85 | |||
| 643 | 61,85 | |||
| 05.05.2025 | 09:19:01,739 | 25 | 61,85 | |
| 25 | 61,85 | |||
| 25 | 61,85 | |||
| 05.05.2025 | 09:18:59,272 | 82 | 61,86 | |
| 82 | 61,86 | |||
| 82 | 61,86 | |||
| 05.05.2025 | 09:18:57,585 | 50 | 61,86 | |
| 50 | 61,86 | |||
| 50 | 61,86 | |||
| 05.05.2025 | 09:18:55,964 | 200 | 61,86 | |
| 200 | 61,86 | |||
| 200 | 61,86 | |||
| 05.05.2025 | 09:18:48,376 | 165 | 61,84 | |
| 165 | 61,84 | |||
| 165 | 61,84 | |||
| 05.05.2025 | 09:18:48,325 | 200 | 61,84 | |
| 200 | 61,84 | |||
| 200 | 61,84 | |||
| 05.05.2025 | 09:18:47,452 | 20 | 61,84 | |
| 20 | 61,84 | |||
| 20 | 61,84 | |||
| 05.05.2025 | 09:18:47,074 | 161 | 61,85 | |
| 161 | 61,85 | |||
| 161 | 61,85 | |||
| 05.05.2025 | 09:18:43,908 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 05.05.2025 | 09:18:41,832 | 44 | 61,85 | |
| 44 | 61,85 | |||
| 44 | 61,85 | |||
| 05.05.2025 | 09:18:30,756 | 170 | 61,84 | |
| 170 | 61,84 | |||
| 170 | 61,84 | |||
| 05.05.2025 | 09:18:28,388 | 161 | 61,84 | |
| 161 | 61,84 | |||
| 161 | 61,84 | |||
| 05.05.2025 | 09:18:14,002 | 5 | 61,83 | |
| 5 | 61,83 | |||
| 5 | 61,83 | |||
| 05.05.2025 | 09:18:08,444 | 773 | 61,80 | |
| 773 | 61,80 | |||
| 773 | 61,80 | |||
| 05.05.2025 | 09:18:04,372 | 42 | 61,77 | |
| 42 | 61,77 | |||
| 42 | 61,77 | |||
| 05.05.2025 | 09:18:01,607 | 50 | 61,78 | |
| 50 | 61,78 | |||
| 50 | 61,78 | |||
| 05.05.2025 | 09:18:00,272 | 20 | 61,80 | |
| 20 | 61,80 | |||
| 20 | 61,80 | |||
| 05.05.2025 | 09:17:37,783 | 200 | 61,84 | |
| 200 | 61,84 | |||
| 200 | 61,84 | |||
| 05.05.2025 | 09:17:18,569 | 8 | 61,83 | |
| 8 | 61,83 | |||
| 8 | 61,83 | |||
| 05.05.2025 | 09:17:12,245 | 50 | 61,82 | |
| 50 | 61,82 | |||
| 50 | 61,82 | |||
| 05.05.2025 | 09:17:04,521 | 40 | 61,82 | |
| 40 | 61,82 | |||
| 40 | 61,82 | |||
| 05.05.2025 | 09:16:54,018 | 30 | 61,83 | |
| 30 | 61,83 | |||
| 30 | 61,83 | |||
| 05.05.2025 | 09:16:51,407 | 10 | 61,81 | |
| 10 | 61,81 | |||
| 10 | 61,81 | |||
| 05.05.2025 | 09:16:37,087 | 10 | 61,83 | |
| 10 | 61,83 | |||
| 10 | 61,83 | |||
| 05.05.2025 | 09:16:23,821 | 100 | 61,76 | |
| 100 | 61,76 | |||
| 100 | 61,76 | |||
| 05.05.2025 | 09:16:11,682 | 500 | 61,74 | |
| 500 | 61,74 | |||
| 500 | 61,74 | |||
| 05.05.2025 | 09:16:09,872 | 1 000 | 61,74 | |
| 1 000 | 61,74 | |||
| 1 000 | 61,74 | |||
| 05.05.2025 | 09:16:05,304 | 16 | 61,77 | |
| 16 | 61,77 | |||
| 16 | 61,77 | |||
| 05.05.2025 | 09:16:04,661 | 120 | 61,75 | |
| 120 | 61,75 | |||
| 120 | 61,75 | |||
| 05.05.2025 | 09:16:03,916 | 200 | 61,75 | |
| 200 | 61,75 | |||
| 200 | 61,75 | |||
| 05.05.2025 | 09:16:02,597 | 200 | 61,75 | |
| 200 | 61,75 | |||
| 200 | 61,75 | |||
| 05.05.2025 | 09:16:00,994 | 200 | 61,75 | |
| 200 | 61,75 | |||
| 200 | 61,75 | |||
| 05.05.2025 | 09:16:00,894 | 83 | 61,75 | |
| 18 | 61,75 | |||
| 80 | 61,75 | |||
| 3 | 61,75 | |||
| 65 | 61,75 | |||
| 05.05.2025 | 09:15:51,489 | 1 000 | 61,71 | |
| 1 000 | 61,71 | |||
| 1 000 | 61,71 | |||
| 05.05.2025 | 09:15:41,800 | 100 | 61,71 | |
| 100 | 61,71 | |||
| 100 | 61,71 | |||
| 05.05.2025 | 09:15:41,304 | 10 | 61,71 | |
| 10 | 61,71 | |||
| 10 | 61,71 | |||
| 05.05.2025 | 09:15:34,659 | 1 000 | 61,68 | |
| 1 000 | 61,68 | |||
| 1 000 | 61,68 | |||
| 05.05.2025 | 09:15:34,277 | 1 | 61,68 | |
| 1 | 61,68 | |||
| 1 | 61,68 | |||
| 05.05.2025 | 09:15:29,453 | 125 | 61,70 | |
| 125 | 61,70 | |||
| 125 | 61,70 | |||
| 05.05.2025 | 09:15:25,716 | 3 | 61,70 | |
| 3 | 61,70 | |||
| 3 | 61,70 | |||
| 05.05.2025 | 09:15:25,084 | 40 | 61,70 | |
| 40 | 61,70 | |||
| 40 | 61,70 | |||
| 05.05.2025 | 09:15:21,311 | 40 | 61,71 | |
| 40 | 61,71 | |||
| 40 | 61,71 | |||
| 05.05.2025 | 09:15:18,381 | 44 | 61,70 | |
| 44 | 61,70 | |||
| 44 | 61,70 | |||
| 05.05.2025 | 09:15:18,034 | 200 | 61,70 | |
| 200 | 61,70 | |||
| 200 | 61,70 | |||
| 05.05.2025 | 09:15:17,522 | 200 | 61,70 | |
| 200 | 61,70 | |||
| 200 | 61,70 | |||
| 05.05.2025 | 09:15:15,764 | 200 | 61,70 | |
| 200 | 61,70 | |||
| 200 | 61,70 | |||
| 05.05.2025 | 09:15:10,639 | 1 000 | 61,69 | |
| 1 000 | 61,69 | |||
| 1 000 | 61,69 | |||
| 05.05.2025 | 09:15:06,647 | 80 | 61,70 | |
| 80 | 61,70 | |||
| 80 | 61,70 | |||
| 05.05.2025 | 09:15:06,580 | 100 | 61,72 | |
| 100 | 61,72 | |||
| 100 | 61,72 | |||
| 05.05.2025 | 09:14:58,456 | 200 | 61,76 | |
| 200 | 61,76 | |||
| 200 | 61,76 | |||
| 05.05.2025 | 09:14:56,488 | 22 | 61,75 | |
| 22 | 61,75 | |||
| 22 | 61,75 | |||
| 05.05.2025 | 09:14:40,486 | 40 | 61,77 | |
| 40 | 61,77 | |||
| 40 | 61,77 | |||
| 05.05.2025 | 09:14:35,866 | 200 | 61,76 | |
| 200 | 61,76 | |||
| 200 | 61,76 | |||
| 05.05.2025 | 09:14:24,100 | 12 | 61,78 | |
| 12 | 61,78 | |||
| 12 | 61,78 | |||
| 05.05.2025 | 09:14:06,230 | 20 | 61,75 | |
| 20 | 61,75 | |||
| 20 | 61,75 | |||
| 05.05.2025 | 09:14:05,268 | 10 | 61,75 | |
| 10 | 61,75 | |||
| 10 | 61,75 | |||
| 05.05.2025 | 09:14:04,304 | 40 | 61,74 | |
| 40 | 61,74 | |||
| 40 | 61,74 | |||
| 05.05.2025 | 09:14:03,660 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 05.05.2025 | 09:13:57,838 | 124 | 61,74 | |
| 124 | 61,74 | |||
| 124 | 61,74 | |||
| 05.05.2025 | 09:13:45,725 | 50 | 61,77 | |
| 50 | 61,77 | |||
| 50 | 61,77 | |||
| 05.05.2025 | 09:13:40,973 | 20 | 61,76 | |
| 20 | 61,76 | |||
| 20 | 61,76 | |||
| 05.05.2025 | 09:13:40,457 | 15 | 61,76 | |
| 15 | 61,76 | |||
| 15 | 61,76 | |||
| 05.05.2025 | 09:13:32,247 | 20 | 61,82 | |
| 20 | 61,82 | |||
| 20 | 61,82 | |||
| 05.05.2025 | 09:13:28,568 | 68 | 61,82 | |
| 68 | 61,82 | |||
| 68 | 61,82 | |||
| 05.05.2025 | 09:13:15,111 | 78 | 61,79 | |
| 78 | 61,79 | |||
| 78 | 61,79 | |||
| 05.05.2025 | 09:13:10,516 | 50 | 61,82 | |
| 50 | 61,82 | |||
| 50 | 61,82 | |||
| 05.05.2025 | 09:13:02,390 | 50 | 61,85 | |
| 50 | 61,85 | |||
| 50 | 61,85 | |||
| 05.05.2025 | 09:12:59,699 | 10 | 61,87 | |
| 10 | 61,87 | |||
| 10 | 61,87 | |||
| 05.05.2025 | 09:12:57,515 | 115 | 61,89 | |
| 115 | 61,89 | |||
| 115 | 61,89 | |||
| 05.05.2025 | 09:12:42,553 | 50 | 61,84 | |
| 50 | 61,84 | |||
| 50 | 61,84 | |||
| 05.05.2025 | 09:12:41,828 | 1 000 | 61,84 | |
| 1 000 | 61,84 | |||
| 1 000 | 61,84 | |||
| 05.05.2025 | 09:12:32,547 | 150 | 61,84 | |
| 150 | 61,84 | |||
| 150 | 61,84 | |||
| 05.05.2025 | 09:12:25,355 | 10 | 61,86 | |
| 10 | 61,86 | |||
| 10 | 61,86 | |||
| 05.05.2025 | 09:12:21,363 | 3 | 61,83 | |
| 3 | 61,83 | |||
| 3 | 61,83 | |||
| 05.05.2025 | 09:12:14,348 | 200 | 61,83 | |
| 200 | 61,83 | |||
| 200 | 61,83 | |||
| 05.05.2025 | 09:12:08,575 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 05.05.2025 | 09:11:59,462 | 66 | 61,80 | |
| 66 | 61,80 | |||
| 66 | 61,80 | |||
| 05.05.2025 | 09:11:59,380 | 100 | 61,84 | |
| 100 | 61,84 | |||
| 100 | 61,84 | |||
| 05.05.2025 | 09:11:56,327 | 2 | 61,83 | |
| 2 | 61,83 | |||
| 2 | 61,83 | |||
| 05.05.2025 | 09:11:40,723 | 1 000 | 61,86 | |
| 1 000 | 61,86 | |||
| 1 000 | 61,86 | |||
| 05.05.2025 | 09:11:34,988 | 200 | 61,87 | |
| 200 | 61,87 | |||
| 200 | 61,87 | |||
| 05.05.2025 | 09:11:25,691 | 15 | 61,85 | |
| 15 | 61,85 | |||
| 15 | 61,85 | |||
| 05.05.2025 | 09:11:24,094 | 5 | 61,83 | |
| 5 | 61,83 | |||
| 5 | 61,83 | |||
| 05.05.2025 | 09:11:23,038 | 48 | 61,83 | |
| 48 | 61,83 | |||
| 48 | 61,83 | |||
| 05.05.2025 | 09:11:16,105 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 05.05.2025 | 09:11:15,910 | 10 | 61,79 | |
| 10 | 61,79 | |||
| 10 | 61,79 | |||
| 05.05.2025 | 09:11:15,607 | 10 | 61,80 | |
| 10 | 61,80 | |||
| 10 | 61,80 | |||
| 05.05.2025 | 09:11:13,869 | 84 | 61,79 | |
| 50 | 61,79 | |||
| 34 | 61,79 | |||
| 84 | 61,79 | |||
| 05.05.2025 | 09:11:13,806 | 200 | 61,79 | |
| 200 | 61,79 | |||
| 200 | 61,79 | |||
| 05.05.2025 | 09:11:13,693 | 42 | 61,80 | |
| 42 | 61,80 | |||
| 25 | 61,80 | |||
| 17 | 61,80 | |||
| 05.05.2025 | 09:11:11,576 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 05.05.2025 | 09:11:11,179 | 34 | 61,83 | |
| 34 | 61,83 | |||
| 34 | 61,83 | |||
| 05.05.2025 | 09:11:10,597 | 20 | 61,81 | |
| 20 | 61,81 | |||
| 20 | 61,81 | |||
| 05.05.2025 | 09:11:05,790 | 150 | 61,82 | |
| 150 | 61,82 | |||
| 142 | 61,82 | |||
| 8 | 61,82 | |||
| 05.05.2025 | 09:10:58,870 | 200 | 61,85 | |
| 200 | 61,85 | |||
| 200 | 61,85 | |||
| 05.05.2025 | 09:10:58,794 | 195 | 61,85 | |
| 195 | 61,85 | |||
| 195 | 61,85 | |||
| 05.05.2025 | 09:10:58,713 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 05.05.2025 | 09:10:47,669 | 66 | 61,95 | |
| 66 | 61,95 | |||
| 66 | 61,95 | |||
| 05.05.2025 | 09:10:32,184 | 654 | 62,00 | |
| 10 | 62,00 | |||
| 644 | 62,00 | |||
| 654 | 62,00 | |||
| 05.05.2025 | 09:10:06,907 | 200 | 62,04 | |
| 200 | 62,04 | |||
| 200 | 62,04 | |||
| 05.05.2025 | 09:10:06,683 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 05.05.2025 | 09:09:56,031 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 05.05.2025 | 09:09:50,987 | 40 | 61,96 | |
| 40 | 61,96 | |||
| 40 | 61,96 | |||
| 05.05.2025 | 09:09:45,584 | 41 | 61,99 | |
| 41 | 61,99 | |||
| 41 | 61,99 | |||
| 05.05.2025 | 09:09:43,683 | 75 | 61,98 | |
| 75 | 61,98 | |||
| 75 | 61,98 | |||
| 05.05.2025 | 09:09:20,526 | 8 | 62,04 | |
| 8 | 62,04 | |||
| 8 | 62,04 | |||
| 05.05.2025 | 09:09:01,875 | 200 | 62,04 | |
| 200 | 62,04 | |||
| 200 | 62,04 | |||
| 05.05.2025 | 09:08:55,270 | 12 | 62,03 | |
| 12 | 62,03 | |||
| 12 | 62,03 | |||
| 05.05.2025 | 09:08:32,352 | 22 | 61,97 | |
| 22 | 61,97 | |||
| 22 | 61,97 | |||
| 05.05.2025 | 09:08:28,189 | 12 | 61,97 | |
| 12 | 61,97 | |||
| 12 | 61,97 | |||
| 05.05.2025 | 09:08:25,712 | 170 | 61,95 | |
| 170 | 61,95 | |||
| 170 | 61,95 | |||
| 05.05.2025 | 09:08:23,332 | 71 | 61,98 | |
| 71 | 61,98 | |||
| 71 | 61,98 | |||
| 05.05.2025 | 09:08:17,173 | 20 | 61,97 | |
| 20 | 61,97 | |||
| 20 | 61,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 633,00
Ask: 1 634,00
Umsatz: 198 502 TEUR -
Berkshire Hathaway Inc.
Bid: 458,55 / Ask: 459,40
Umsatz: 57 307 TEUR -
Allianz SE
Bid: 375,90 / Ask: 376,40
Umsatz: 41 363 TEUR -
Nvidia Corp.
Bid: 101,06 / Ask: 101,12
Umsatz: 35 057 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,203
Umsatz: 30 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:48:09
Letzte Aktualisierung:
05.05.2025 @ 19:48:09