Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1120

1528

55,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	11:21:47,094	100		54,53
			100	54,53
			100	54,53
13.05.2025	11:20:44,447	20		54,57
			20	54,57
			20	54,57
13.05.2025	11:19:17,975	110		54,45
			110	54,45
			110	54,45
13.05.2025	11:19:12,819	100		54,45
			100	54,45
			100	54,45
13.05.2025	11:19:12,258	100		54,45
			100	54,45
			100	54,45
13.05.2025	11:19:11,663	100		54,45
			100	54,45
			100	54,45
13.05.2025	11:19:06,850	100		54,45
			100	54,45
			100	54,45
13.05.2025	11:18:23,230	100		54,45
			100	54,45
			100	54,45
13.05.2025	11:17:39,200	100		54,45
			100	54,45
			100	54,45
13.05.2025	11:16:35,373	20		54,43
			20	54,43
			20	54,43
13.05.2025	11:13:25,570	230		54,57
			230	54,57
			230	54,57
13.05.2025	11:13:13,781	33		54,59
			33	54,59
			33	54,59
13.05.2025	11:13:12,010	150		54,59
			150	54,59
			150	54,59
13.05.2025	11:11:59,453	100		54,67
			100	54,67
			100	54,67
13.05.2025	11:11:59,176	100		54,67
			100	54,67
			100	54,67
13.05.2025	11:11:58,852	100		54,67
			100	54,67
			100	54,67
13.05.2025	11:11:58,421	100		54,67
			100	54,67
			100	54,67
13.05.2025	11:11:57,951	100		54,67
			100	54,67
			100	54,67
13.05.2025	11:11:57,630	100		54,67
			100	54,67
			100	54,67
13.05.2025	11:11:57,092	100		54,67
			100	54,67
			100	54,67
13.05.2025	11:11:56,411	150		54,67
			150	54,67
			150	54,67
13.05.2025	11:11:26,775	150		54,64
			150	54,64
			150	54,64
13.05.2025	11:10:23,715	82		54,64
			82	54,64
			82	54,64
13.05.2025	11:09:48,994	33		54,64
			33	54,64
			33	54,64
13.05.2025	11:09:37,807	100		54,64
			100	54,64
			100	54,64
13.05.2025	11:09:37,750	50		54,66
			50	54,66
			50	54,66
13.05.2025	11:09:08,755	100		54,65
			100	54,65
			100	54,65
13.05.2025	11:07:57,741	200		54,64
			200	54,64
			200	54,64
13.05.2025	11:05:11,874	4		54,69
			4	54,69
			4	54,69
13.05.2025	11:04:57,174	80		54,80
			80	54,80
			80	54,80
13.05.2025	11:04:44,899	50		54,80
			50	54,80
			50	54,80
13.05.2025	11:03:53,855	47		54,67
			47	54,67
			47	54,67
13.05.2025	11:02:30,363	100		54,62
			100	54,62
			100	54,62
13.05.2025	11:02:30,216	100		54,62
			100	54,62
			100	54,62
13.05.2025	11:02:30,089	100		54,62
			100	54,62
			100	54,62
13.05.2025	11:02:24,271	200		54,68
			200	54,68
			200	54,68
13.05.2025	11:01:04,453	50		54,66
			50	54,66
			50	54,66
13.05.2025	11:01:04,114	100		54,66
			100	54,66
			100	54,66
13.05.2025	11:01:02,865	100		54,66
			100	54,66
			100	54,66
13.05.2025	10:58:01,191	60		54,62
			60	54,62
			60	54,62
13.05.2025	10:57:10,272	10		54,59
			10	54,59
			10	54,59
13.05.2025	10:56:46,431	30		54,62
			30	54,62
			30	54,62
13.05.2025	10:55:20,266	90		54,67
			90	54,67
			90	54,67
13.05.2025	10:53:49,533	199		54,71
			199	54,71
			199	54,71
13.05.2025	10:53:34,862	70		54,81
			70	54,81
			70	54,81
13.05.2025	10:52:54,766	62		54,70
			62	54,70
			62	54,70
13.05.2025	10:52:51,051	2 350		54,60
			1 500	54,60
			1 431	54,60
			850	54,60
			919	54,60
13.05.2025	10:52:34,188	150		54,62
			150	54,62
			150	54,62
13.05.2025	10:50:26,133	20		54,60
			20	54,60
			20	54,60
13.05.2025	10:50:19,074	100		54,60
			100	54,60
			100	54,60
13.05.2025	10:49:17,723	25		54,62
			25	54,62
			25	54,62
13.05.2025	10:49:07,644	92		54,68
			92	54,68
			92	54,68
13.05.2025	10:48:48,660	150		54,62
			150	54,62
			150	54,62
13.05.2025	10:48:47,918	50		54,69
			50	54,69
			50	54,69
13.05.2025	10:48:47,183	100		54,69
			100	54,69
			100	54,69
13.05.2025	10:48:46,492	100		54,69
			100	54,69
			100	54,69
13.05.2025	10:48:45,848	100		54,69
			100	54,69
			100	54,69
13.05.2025	10:48:32,921	100		54,69
			100	54,69
			100	54,69
13.05.2025	10:47:59,645	20		54,64
			20	54,64
			20	54,64
13.05.2025	10:47:41,252	20		54,76
			20	54,76
			20	54,76
13.05.2025	10:47:13,172	19		54,72
			19	54,72
			19	54,72
13.05.2025	10:44:09,567	36		54,43
			36	54,43
			36	54,43
13.05.2025	10:44:08,709	50		54,43
			50	54,43
			50	54,43
13.05.2025	10:44:04,266	150		54,43
			150	54,43
			150	54,43
13.05.2025	10:43:50,371	56		54,50
			6	54,50
			56	54,50
			50	54,50
13.05.2025	10:42:11,778	100		54,49
			100	54,49
			100	54,49
13.05.2025	10:41:28,209	60		54,50
			60	54,50
			60	54,50
13.05.2025	10:41:21,702	200		54,43
			200	54,43
			200	54,43
13.05.2025	10:40:40,042	61		54,49
			61	54,49
			60	54,49
			1	54,49
13.05.2025	10:40:13,254	185		54,49
			185	54,49
			185	54,49
13.05.2025	10:39:54,333	21		54,44
			21	54,44
			21	54,44
13.05.2025	10:39:46,128	20		54,48
			20	54,48
			20	54,48
13.05.2025	10:39:03,589	70		54,58
			70	54,58
			70	54,58
13.05.2025	10:37:38,191	40		54,66
			40	54,66
			40	54,66
13.05.2025	10:36:51,820	23		54,68
			23	54,68
			23	54,68
13.05.2025	10:36:51,389	150		54,68
			150	54,68
			150	54,68
13.05.2025	10:36:27,274	100		54,68
			100	54,68
			100	54,68
13.05.2025	10:35:39,966	110		54,59
			110	54,59
			110	54,59
13.05.2025	10:35:17,294	20		54,53
			20	54,53
			20	54,53
13.05.2025	10:33:40,594	130		54,52
			100	54,52
			8	54,52
			30	54,52
			122	54,52
13.05.2025	10:32:41,501	100		54,59
			100	54,59
			100	54,59
13.05.2025	10:32:35,926	100		54,63
			100	54,63
			100	54,63
13.05.2025	10:32:24,302	25		54,58
			25	54,58
			25	54,58
13.05.2025	10:32:16,503	15		54,59
			15	54,59
			15	54,59
13.05.2025	10:31:49,410	100		54,54
			100	54,54
			100	54,54
13.05.2025	10:31:31,382	50		54,49
			50	54,49
			50	54,49
13.05.2025	10:31:22,768	100		54,49
			100	54,49
			100	54,49
13.05.2025	10:31:16,048	100		54,49
			100	54,49
			100	54,49
13.05.2025	10:30:16,451	26		54,57
			26	54,57
			26	54,57
13.05.2025	10:30:16,139	324		54,57
			74	54,57
			250	54,57
			324	54,57
13.05.2025	10:30:10,844	250		54,57
			250	54,57
			250	54,57
13.05.2025	10:30:02,906	90		54,61
			90	54,61
			90	54,61
13.05.2025	10:29:22,663	50		54,67
			50	54,67
			50	54,67
13.05.2025	10:29:16,432	100		54,64
			100	54,64
			100	54,64
13.05.2025	10:29:11,217	100		54,60
			100	54,60
			100	54,60
13.05.2025	10:29:10,751	36		54,59
			36	54,59
			36	54,59
13.05.2025	10:28:51,793	25		54,61
			25	54,61
			25	54,61
13.05.2025	10:28:47,646	10		54,62
			10	54,62
			10	54,62
13.05.2025	10:28:41,452	100		54,62
			100	54,62
			100	54,62
13.05.2025	10:28:33,980	40		54,59
			40	54,59
			40	54,59
13.05.2025	10:28:25,118	60		54,60
			60	54,60
			60	54,60
13.05.2025	10:28:24,788	200		54,60
			200	54,60
			200	54,60
13.05.2025	10:28:23,716	100		54,60
			100	54,60
			100	54,60
13.05.2025	10:28:23,348	100		54,60
			100	54,60
			100	54,60
13.05.2025	10:28:22,983	100		54,60
			100	54,60
			100	54,60
13.05.2025	10:28:19,582	200		54,59
			10	54,59
			200	54,59
			190	54,59
13.05.2025	10:28:16,777	250		54,59
			250	54,59
			250	54,59
13.05.2025	10:27:11,882	37		54,64
			37	54,64
			37	54,64
13.05.2025	10:25:49,860	50		54,73
			50	54,73
			50	54,73
13.05.2025	10:25:29,879	40		54,58
			40	54,58
			40	54,58
13.05.2025	10:25:11,303	185		54,60
			185	54,60
			185	54,60
13.05.2025	10:24:30,851	100		54,60
			100	54,60
			100	54,60
13.05.2025	10:24:26,988	70		54,61
			70	54,61
			70	54,61
13.05.2025	10:24:04,919	40		54,61
			40	54,61
			40	54,61
13.05.2025	10:23:57,406	85		54,61
			85	54,61
			85	54,61
13.05.2025	10:23:53,027	150		54,55
			150	54,55
			150	54,55
13.05.2025	10:23:31,620	40		54,47
			40	54,47
			40	54,47
13.05.2025	10:23:14,291	50		54,54
			50	54,54
			50	54,54
13.05.2025	10:22:47,211	75		54,56
			73	54,56
			2	54,56
			75	54,56
13.05.2025	10:22:47,021	250		54,63
			140	54,63
			250	54,63
			110	54,63
13.05.2025	10:22:18,987	150		54,62
			150	54,62
			150	54,62
13.05.2025	10:21:52,803	60		54,58
			60	54,58
			60	54,58
13.05.2025	10:21:47,520	80		54,68
			80	54,68
			80	54,68
13.05.2025	10:21:40,067	260		54,60
			260	54,60
			260	54,60
13.05.2025	10:21:18,773	100		54,60
			100	54,60
			100	54,60
13.05.2025	10:20:29,387	100		54,46
			100	54,46
			100	54,46
13.05.2025	10:20:17,056	2		54,43
			2	54,43
			2	54,43
13.05.2025	10:19:58,854	20		54,41
			20	54,41
			20	54,41
13.05.2025	10:19:54,466	100		54,39
			100	54,39
			100	54,39
13.05.2025	10:18:06,766	182		54,30
			182	54,30
			182	54,30
13.05.2025	10:17:58,123	39		54,20
			39	54,20
			39	54,20
13.05.2025	10:17:34,040	2		54,09
			2	54,09
			2	54,09
13.05.2025	10:16:44,442	75		54,01
			75	54,01
			75	54,01
13.05.2025	10:16:42,352	100		53,99
			100	53,99
			100	53,99
13.05.2025	10:16:42,269	5		54,04
			5	54,04
			5	54,04
13.05.2025	10:16:17,021	3		54,05
			3	54,05
			3	54,05
13.05.2025	10:16:13,416	9		54,04
			9	54,04
			9	54,04
13.05.2025	10:15:55,053	100		54,10
			100	54,10
			100	54,10
13.05.2025	10:15:29,750	100		54,05
			100	54,05
			100	54,05
13.05.2025	10:15:29,681	100		54,05
			100	54,05
			100	54,05
13.05.2025	10:15:29,573	50		54,00
			50	54,00
			50	54,00
13.05.2025	10:14:39,893	20		53,93
			20	53,93
			20	53,93
13.05.2025	10:13:27,316	50		53,98
			50	53,98
			50	53,98
13.05.2025	10:13:20,784	150		53,98
			150	53,98
			150	53,98
13.05.2025	10:12:30,869	100		53,95
			100	53,95
			100	53,95
13.05.2025	10:12:28,718	55		53,99
			55	53,99
			55	53,99
13.05.2025	10:12:24,839	2		53,95
			2	53,95
			2	53,95
13.05.2025	10:11:17,118	28		53,91
			28	53,91
			28	53,91
13.05.2025	10:11:03,339	300		53,94
			300	53,94
			300	53,94
13.05.2025	10:10:58,026	100		53,94
			100	53,94
			100	53,94
13.05.2025	10:10:34,219	50		53,97
			50	53,97
			50	53,97
13.05.2025	10:10:08,511	37		53,89
			37	53,89
			37	53,89
13.05.2025	10:09:52,842	150		53,90
			150	53,90
			150	53,90
13.05.2025	10:08:00,286	150		53,90
			150	53,90
			150	53,90
13.05.2025	10:07:53,695	100		53,90
			100	53,90
			100	53,90
13.05.2025	10:07:52,798	100		53,90
			100	53,90
			100	53,90
13.05.2025	10:07:50,362	100		53,91
			100	53,91
			100	53,91
13.05.2025	10:07:49,865	100		53,91
			100	53,91
			100	53,91
13.05.2025	10:07:48,154	200		53,91
			200	53,91
			200	53,91
13.05.2025	10:07:47,573	50		53,95
			50	53,95
			31	53,95
			19	53,95
13.05.2025	10:07:38,242	250		53,95
			250	53,95
			250	53,95
13.05.2025	10:06:10,018	60		54,18
			60	54,18
			60	54,18
13.05.2025	10:06:00,840	10		54,21
			10	54,21
			10	54,21
13.05.2025	10:05:30,449	100		54,23
			100	54,23
			100	54,23
13.05.2025	10:05:30,252	250		54,23
			250	54,23
			250	54,23
13.05.2025	10:05:27,149	100		54,23
			100	54,23
			100	54,23
13.05.2025	10:05:26,517	100		54,23
			100	54,23
			100	54,23
13.05.2025	10:05:24,786	250		54,23
			250	54,23
			250	54,23
13.05.2025	10:04:35,424	100		54,16
			100	54,16
			100	54,16
13.05.2025	10:03:57,373	100		54,06
			100	54,06
			100	54,06
13.05.2025	10:02:29,585	55		53,94
			55	53,94
			5	53,94
			50	53,94
13.05.2025	10:02:23,898	150		53,97
			150	53,97
			150	53,97
13.05.2025	10:01:48,285	100		53,91
			100	53,91
			100	53,91
13.05.2025	10:01:44,551	200		53,91
			200	53,91
			200	53,91
13.05.2025	10:01:32,281	50		53,94
			50	53,94
			50	53,94
13.05.2025	10:00:52,097	55		53,99
			55	53,99
			55	53,99
13.05.2025	10:00:42,438	100		54,02
			100	54,02
			100	54,02
13.05.2025	10:00:33,145	10		53,96
			10	53,96
			10	53,96
13.05.2025	10:00:23,902	55		53,99
			55	53,99
			55	53,99
13.05.2025	09:59:57,791	100		53,90
			100	53,90
			100	53,90
13.05.2025	09:59:36,517	267		54,00
			10	54,00
			50	54,00
			100	54,00
			40	54,00
			267	54,00
			67	54,00
13.05.2025	09:59:32,410	250		54,00
			183	54,00
			250	54,00
			50	54,00
			17	54,00
13.05.2025	09:59:29,713	89		54,01
			89	54,01
			89	54,01
13.05.2025	09:58:56,224	150		54,06
			150	54,06
			150	54,06
13.05.2025	09:58:29,787	250		54,01
			250	54,01
			250	54,01
13.05.2025	09:58:25,492	300		54,01
			300	54,01
			300	54,01
13.05.2025	09:57:47,713	70		54,01
			70	54,01
			70	54,01
13.05.2025	09:57:40,995	300		54,01
			300	54,01
			300	54,01
13.05.2025	09:57:17,295	263		54,01
			263	54,01
			263	54,01
13.05.2025	09:57:16,725	300		54,01
			300	54,01
			300	54,01
13.05.2025	09:57:13,952	337		54,01
			337	54,01
			37	54,01
			300	54,01
13.05.2025	09:57:07,269	100		54,07
			100	54,07
			100	54,07
13.05.2025	09:57:03,325	100		54,07
			100	54,07
			100	54,07
13.05.2025	09:56:36,462	200		54,09
			200	54,09
			200	54,09
13.05.2025	09:56:01,505	130		54,13
			130	54,13
			130	54,13
13.05.2025	09:55:30,784	10		54,08
			10	54,08
			10	54,08
13.05.2025	09:55:24,298	145		54,09
			145	54,09
			145	54,09
13.05.2025	09:55:23,731	150		54,09
			150	54,09
			150	54,09
13.05.2025	09:55:20,114	205		54,09
			205	54,09
			150	54,09
			55	54,09
13.05.2025	09:54:49,330	2 800		54,20
			2 800	54,20
			2 800	54,20
13.05.2025	09:54:43,097	100		54,20
			100	54,20
			100	54,20
13.05.2025	09:54:12,279	80		54,18
			80	54,18
			80	54,18
13.05.2025	09:53:33,960	23		54,20
			23	54,20
			23	54,20
13.05.2025	09:52:45,106	100		54,18
			100	54,18
			100	54,18
13.05.2025	09:52:32,668	50		54,16
			50	54,16
			50	54,16
13.05.2025	09:51:28,846	20		54,21
			20	54,21
			20	54,21
13.05.2025	09:51:14,997	15		54,30
			15	54,30
			15	54,30
13.05.2025	09:50:49,018	100		54,17
			100	54,17
			100	54,17
13.05.2025	09:50:48,873	300		54,17
			300	54,17
			300	54,17
13.05.2025	09:50:48,568	500		54,17
			500	54,17
			300	54,17
			200	54,17
13.05.2025	09:50:29,411	100		54,21
			100	54,21
			100	54,21
13.05.2025	09:50:04,541	50		54,21
			50	54,21
			50	54,21
13.05.2025	09:49:33,846	30		54,21
			30	54,21
			30	54,21
13.05.2025	09:49:25,727	20		54,28
			20	54,28
			20	54,28
13.05.2025	09:49:13,114	80		54,23
			80	54,23
			80	54,23
13.05.2025	09:48:36,030	95		54,07
			95	54,07
			95	54,07
13.05.2025	09:48:22,275	185		54,17
			185	54,17
			185	54,17
13.05.2025	09:48:04,580	15		54,13
			15	54,13
			15	54,13
13.05.2025	09:47:56,937	16		54,22
			16	54,22
			16	54,22
13.05.2025	09:47:54,976	40		54,15
			40	54,15
			40	54,15
13.05.2025	09:47:54,250	100		54,22
			100	54,22
			100	54,22
13.05.2025	09:47:27,017	40		54,22
			40	54,22
			40	54,22
13.05.2025	09:47:07,186	30		54,21
			30	54,21
			30	54,21
13.05.2025	09:46:43,897	100		54,22
			100	54,22
			100	54,22
13.05.2025	09:46:34,539	5		54,30
			5	54,30
			5	54,30
13.05.2025	09:46:24,383	65		54,27
			15	54,27
			65	54,27
			50	54,27
13.05.2025	09:46:12,400	200		54,27
			200	54,27
			200	54,27
13.05.2025	09:45:59,600	20		54,32
			20	54,32
			20	54,32
13.05.2025	09:45:12,981	21		54,27
			21	54,27
			21	54,27
13.05.2025	09:44:59,137	100		54,34
			100	54,34
			100	54,34
13.05.2025	09:44:27,336	12		54,27
			12	54,27
			12	54,27
13.05.2025	09:44:18,983	100		54,35
			100	54,35
			100	54,35
13.05.2025	09:43:41,317	5		54,26
			5	54,26
			5	54,26
13.05.2025	09:43:09,963	48		54,39
			48	54,39
			48	54,39
13.05.2025	09:42:57,697	30		54,41
			30	54,41
			30	54,41
13.05.2025	09:42:57,003	40		54,43
			40	54,43
			40	54,43
13.05.2025	09:42:51,687	35		54,43
			35	54,43
			35	54,43
13.05.2025	09:42:41,956	30		54,43
			30	54,43
			30	54,43
13.05.2025	09:42:39,740	11		54,36
			11	54,36
			11	54,36
13.05.2025	09:42:22,387	108		54,53
			108	54,53
			108	54,53
13.05.2025	09:42:10,468	85		54,47
			85	54,47
			85	54,47
13.05.2025	09:40:18,197	30		54,34
			30	54,34
			30	54,34
13.05.2025	09:39:50,015	20		54,37
			20	54,37
			20	54,37
13.05.2025	09:39:49,288	100		54,37
			100	54,37
			100	54,37
13.05.2025	09:39:48,457	100		54,37
			100	54,37
			100	54,37
13.05.2025	09:39:47,988	100		54,37
			100	54,37
			100	54,37
13.05.2025	09:39:34,132	100		54,30
			100	54,30
			100	54,30
13.05.2025	09:39:04,472	100		54,14
			100	54,14
			100	54,14
13.05.2025	09:37:55,274	91		54,17
			91	54,17
			91	54,17
13.05.2025	09:37:53,543	130		54,09
			130	54,09
			130	54,09
13.05.2025	09:37:53,478	100		54,10
			100	54,10
			100	54,10
13.05.2025	09:37:49,028	100		54,11
			100	54,11
			100	54,11
13.05.2025	09:37:09,824	100		54,19
			100	54,19
			100	54,19
13.05.2025	09:36:43,999	100		54,23
			100	54,23
			100	54,23
13.05.2025	09:35:46,263	35		54,23
			35	54,23
			35	54,23
13.05.2025	09:35:29,198	6		54,17
			6	54,17
			6	54,17
13.05.2025	09:35:22,829	100		54,21
			100	54,21
			100	54,21
13.05.2025	09:35:18,108	100		54,14
			100	54,14
			100	54,14
13.05.2025	09:34:50,853	300		54,00
			300	54,00
			300	54,00
13.05.2025	09:34:47,237	100		54,00
			100	54,00
			100	54,00
13.05.2025	09:34:46,927	100		54,00
			100	54,00
			100	54,00
13.05.2025	09:34:46,649	100		54,00
			100	54,00
			100	54,00
13.05.2025	09:34:46,375	100		54,00
			100	54,00
			100	54,00
13.05.2025	09:34:46,037	100		54,00
			100	54,00
			100	54,00
13.05.2025	09:34:45,420	100		54,00
			100	54,00
			100	54,00
13.05.2025	09:34:43,235	100		54,02
			100	54,02
			100	54,02
13.05.2025	09:34:28,270	5		53,80
			5	53,80
			5	53,80
13.05.2025	09:34:27,630	100		53,80
			100	53,80
			100	53,80
13.05.2025	09:34:26,929	100		53,80
			100	53,80
			100	53,80
13.05.2025	09:34:26,396	100		53,80
			100	53,80
			100	53,80
13.05.2025	09:34:22,902	100		53,81
			100	53,81
			100	53,81
13.05.2025	09:33:55,297	50		53,75
			50	53,75
			50	53,75
13.05.2025	09:33:50,706	2		53,75
			2	53,75
			2	53,75
13.05.2025	09:33:44,581	100		53,75
			100	53,75
			100	53,75
13.05.2025	09:33:16,116	100		53,87
			100	53,87
			100	53,87
13.05.2025	09:33:16,048	10		53,87
			10	53,87
			10	53,87
13.05.2025	09:33:12,452	33		53,79
			28	53,79
			33	53,79
			5	53,79
13.05.2025	09:33:07,646	100		53,79
			100	53,79
			100	53,79
13.05.2025	09:33:02,789	100		53,78
			100	53,78
			100	53,78
13.05.2025	09:32:50,843	20		53,77
			20	53,77
			20	53,77
13.05.2025	09:32:45,970	100		53,77
			100	53,77
			100	53,77
13.05.2025	09:32:45,629	100		53,77
			100	53,77
			100	53,77
13.05.2025	09:32:42,679	100		53,77
			100	53,77
			100	53,77
13.05.2025	09:32:42,484	100		53,77
			100	53,77
			100	53,77
13.05.2025	09:32:40,784	100		53,77
			100	53,77
			100	53,77
13.05.2025	09:32:32,337	14		53,72
			14	53,72
			14	53,72
13.05.2025	09:32:23,126	20		53,68
			20	53,68
			20	53,68
13.05.2025	09:32:21,613	5		53,74
			5	53,74
			5	53,74
13.05.2025	09:32:00,964	74		53,77
			74	53,77
			49	53,77
			25	53,77
13.05.2025	09:31:52,608	14		53,77
			14	53,77
			14	53,77
13.05.2025	09:31:41,778	69		53,86
			69	53,86
			69	53,86
13.05.2025	09:31:40,643	100		53,79
			100	53,79
			100	53,79
13.05.2025	09:31:40,576	100		53,79
			10	53,79
			90	53,79
			100	53,79
13.05.2025	09:31:38,089	200		53,85
			200	53,85
			200	53,85
13.05.2025	09:31:38,014	969		53,90
			919	53,90
			900	53,90
			50	53,90
			69	53,90
13.05.2025	09:31:24,612	100		53,90
			100	53,90
			81	53,90
			19	53,90
13.05.2025	09:31:19,195	40		53,91
			40	53,91
			40	53,91
13.05.2025	09:31:18,725	25		53,94
			25	53,94
			25	53,94
13.05.2025	09:30:59,252	1 960		54,00
			20	54,00
			100	54,00
			1 960	54,00
			160	54,00
			50	54,00
			200	54,00
			100	54,00
			11	54,00
			759	54,00
			35	54,00
			100	54,00
			25	54,00
			250	54,00
			50	54,00
			100	54,00
13.05.2025	09:30:55,283	300		54,00
			40	54,00
			300	54,00
			10	54,00
			100	54,00
			100	54,00
			20	54,00
			30	54,00
13.05.2025	09:30:53,040	17		54,01
			17	54,01
			17	54,01
13.05.2025	09:30:50,537	35		54,03
			35	54,03
			35	54,03
13.05.2025	09:30:43,685	28		54,03
			28	54,03
			28	54,03
13.05.2025	09:30:39,706	244		54,10
			130	54,10
			244	54,10
			114	54,10
13.05.2025	09:30:24,897	900		54,15
			1	54,15
			900	54,15
			899	54,15
13.05.2025	09:30:19,380	100		54,15
			100	54,15
			100	54,15
13.05.2025	09:30:02,079	60		54,16
			60	54,16
			60	54,16
13.05.2025	09:29:29,692	655		54,15
			655	54,15
			655	54,15
13.05.2025	09:29:26,499	100		54,19
			100	54,19
			100	54,19
13.05.2025	09:29:25,945	100		54,19
			100	54,19
			100	54,19
13.05.2025	09:29:25,186	100		54,19
			100	54,19
			100	54,19
13.05.2025	09:29:23,641	100		54,19
			100	54,19
			100	54,19
13.05.2025	09:29:21,199	75		54,20
			75	54,20
			75	54,20
13.05.2025	09:29:16,980	100		54,23
			100	54,23
			100	54,23
13.05.2025	09:28:45,704	100		54,21
			100	54,21
			100	54,21
13.05.2025	09:28:42,975	95		54,20
			95	54,20
			95	54,20
13.05.2025	09:28:28,977	42		54,13
			42	54,13
			42	54,13
13.05.2025	09:28:23,608	6		54,12
			6	54,12
			6	54,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,06 / Ask: 117,12
Stückzahl: 575 829
+5,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:55:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung