HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1124
1202
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 14:38:02,748 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 14:38:01,703 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 14:37:41,789 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 21.07.2025 | 14:37:36,006 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 14:35:29,376 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 21.07.2025 | 14:33:37,413 | 24 | 101,70 | |
| 24 | 101,70 | |||
| 24 | 101,70 | |||
| 21.07.2025 | 14:33:18,225 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 14:32:58,179 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 14:32:58,022 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 14:32:43,088 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 14:30:58,668 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 14:30:58,495 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 14:30:42,190 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 100 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 14:30:24,925 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 21.07.2025 | 14:28:26,760 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 14:27:42,092 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 14:26:34,332 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 14:26:31,979 | 98 | 101,90 | |
| 98 | 101,90 | |||
| 98 | 101,90 | |||
| 21.07.2025 | 14:23:54,361 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 14:23:41,844 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 21.07.2025 | 14:22:32,385 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 14:22:26,605 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 21.07.2025 | 14:20:50,666 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 14:20:10,662 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 14:18:26,258 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 14:17:51,869 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 21.07.2025 | 14:16:25,528 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 21.07.2025 | 14:15:46,365 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 21.07.2025 | 14:14:35,275 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 21.07.2025 | 14:14:10,168 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 14:12:44,350 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 14:12:40,907 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 14:10:55,693 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 14:10:40,885 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 14:08:51,293 | 15 | 101,60 | |
| 15 | 101,60 | |||
| 15 | 101,60 | |||
| 21.07.2025 | 14:08:40,644 | 12 | 101,60 | |
| 12 | 101,60 | |||
| 12 | 101,60 | |||
| 21.07.2025 | 14:07:54,340 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 21.07.2025 | 14:07:14,928 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 21.07.2025 | 14:06:02,651 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 14:02:50,282 | 19 | 101,80 | |
| 19 | 101,80 | |||
| 19 | 101,80 | |||
| 21.07.2025 | 14:02:18,912 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 21.07.2025 | 14:02:07,446 | 600 | 101,90 | |
| 600 | 101,90 | |||
| 600 | 101,90 | |||
| 21.07.2025 | 13:59:27,325 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 21.07.2025 | 13:58:13,271 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 13:57:47,670 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 21.07.2025 | 13:57:11,481 | 27 | 102,00 | |
| 27 | 102,00 | |||
| 27 | 102,00 | |||
| 21.07.2025 | 13:57:08,448 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 13:56:28,243 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 13:53:19,995 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 13:51:26,903 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 13:51:26,699 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 13:51:26,513 | 200 | 101,90 | |
| 200 | 101,90 | |||
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 13:51:16,811 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 13:50:34,478 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 13:48:22,862 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 13:47:19,537 | 60 | 101,90 | |
| 60 | 101,90 | |||
| 60 | 101,90 | |||
| 21.07.2025 | 13:47:01,246 | 746 | 101,80 | |
| 746 | 101,80 | |||
| 746 | 101,80 | |||
| 21.07.2025 | 13:46:46,137 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 13:45:14,745 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 13:44:45,875 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 21.07.2025 | 13:43:57,559 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.07.2025 | 13:42:50,726 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 21.07.2025 | 13:42:42,252 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 21.07.2025 | 13:42:10,595 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 21.07.2025 | 13:41:49,810 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.07.2025 | 13:41:16,545 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 13:40:48,670 | 60 | 101,50 | |
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 21.07.2025 | 13:39:48,704 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 21.07.2025 | 13:38:36,507 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 21.07.2025 | 13:38:17,286 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 13:36:47,070 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 13:34:49,395 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 21.07.2025 | 13:34:44,309 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 21.07.2025 | 13:34:43,917 | 49 | 101,60 | |
| 49 | 101,60 | |||
| 49 | 101,60 | |||
| 21.07.2025 | 13:32:33,599 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 21.07.2025 | 13:32:01,822 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 21.07.2025 | 13:32:01,765 | 60 | 101,50 | |
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 21.07.2025 | 13:31:44,507 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 21.07.2025 | 13:31:07,074 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 21.07.2025 | 13:29:57,745 | 80 | 101,30 | |
| 80 | 101,30 | |||
| 80 | 101,30 | |||
| 21.07.2025 | 13:29:14,043 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 21.07.2025 | 13:28:41,996 | 653 | 101,20 | |
| 653 | 101,20 | |||
| 653 | 101,20 | |||
| 21.07.2025 | 13:28:03,191 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 13:27:46,775 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 15 | 101,00 | |||
| 21.07.2025 | 13:27:41,491 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 21.07.2025 | 13:27:20,897 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 21.07.2025 | 13:25:39,213 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 21.07.2025 | 13:25:18,067 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 21.07.2025 | 13:24:49,759 | 8 | 100,90 | |
| 8 | 100,90 | |||
| 8 | 100,90 | |||
| 21.07.2025 | 13:24:00,523 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 21.07.2025 | 13:23:38,447 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 21.07.2025 | 13:23:24,138 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 21.07.2025 | 13:23:13,379 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 21.07.2025 | 13:22:16,319 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:22:01,908 | 15 | 100,60 | |
| 15 | 100,60 | |||
| 15 | 100,60 | |||
| 21.07.2025 | 13:21:43,111 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:20:59,895 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 13:20:32,566 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:20:28,446 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 21.07.2025 | 13:20:14,685 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 13:19:53,124 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 21.07.2025 | 13:19:18,438 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 21.07.2025 | 13:18:20,152 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 21.07.2025 | 13:17:48,978 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 21.07.2025 | 13:17:38,853 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 21.07.2025 | 13:17:32,816 | 836 | 100,50 | |
| 10 | 100,50 | |||
| 736 | 100,50 | |||
| 90 | 100,50 | |||
| 836 | 100,50 | |||
| 21.07.2025 | 13:17:26,299 | 169 | 100,50 | |
| 5 | 100,50 | |||
| 164 | 100,50 | |||
| 100 | 100,50 | |||
| 69 | 100,50 | |||
| 21.07.2025 | 13:17:14,904 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:16:59,511 | 15 | 100,50 | |
| 15 | 100,50 | |||
| 15 | 100,50 | |||
| 21.07.2025 | 13:16:52,463 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 21.07.2025 | 13:16:48,626 | 21 | 100,40 | |
| 14 | 100,40 | |||
| 21 | 100,40 | |||
| 7 | 100,40 | |||
| 21.07.2025 | 13:16:43,576 | 555 | 100,50 | |
| 5 | 100,50 | |||
| 450 | 100,50 | |||
| 100 | 100,50 | |||
| 455 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:16:04,927 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:15:56,620 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 21.07.2025 | 13:15:33,920 | 400 | 100,40 | |
| 200 | 100,40 | |||
| 27 | 100,40 | |||
| 42 | 100,40 | |||
| 400 | 100,40 | |||
| 100 | 100,40 | |||
| 31 | 100,40 | |||
| 21.07.2025 | 13:15:19,759 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:14:50,287 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 21.07.2025 | 13:14:47,142 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 21.07.2025 | 13:14:18,144 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 21.07.2025 | 13:14:04,639 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 13:13:17,167 | 66 | 100,60 | |
| 66 | 100,60 | |||
| 66 | 100,60 | |||
| 21.07.2025 | 13:12:58,740 | 15 | 100,70 | |
| 15 | 100,70 | |||
| 15 | 100,70 | |||
| 21.07.2025 | 13:12:22,090 | 70 | 100,60 | |
| 70 | 100,60 | |||
| 70 | 100,60 | |||
| 21.07.2025 | 13:12:21,063 | 6 | 100,70 | |
| 6 | 100,70 | |||
| 6 | 100,70 | |||
| 21.07.2025 | 13:11:42,486 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.07.2025 | 13:11:35,057 | 10 | 100,50 | |
| 10 | 100,50 | |||
| 10 | 100,50 | |||
| 21.07.2025 | 13:11:22,209 | 100 | 100,50 | |
| 60 | 100,50 | |||
| 100 | 100,50 | |||
| 40 | 100,50 | |||
| 21.07.2025 | 13:11:20,750 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 21.07.2025 | 13:11:00,716 | 80 | 100,60 | |
| 80 | 100,60 | |||
| 80 | 100,60 | |||
| 21.07.2025 | 13:10:55,686 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.07.2025 | 13:10:49,372 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 21.07.2025 | 13:10:10,995 | 80 | 100,60 | |
| 80 | 100,60 | |||
| 80 | 100,60 | |||
| 21.07.2025 | 13:10:00,129 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 21.07.2025 | 13:09:19,775 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 21.07.2025 | 13:09:19,714 | 30 | 100,50 | |
| 25 | 100,50 | |||
| 5 | 100,50 | |||
| 30 | 100,50 | |||
| 21.07.2025 | 13:08:57,222 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 13:08:42,983 | 30 | 100,60 | |
| 15 | 100,60 | |||
| 30 | 100,60 | |||
| 15 | 100,60 | |||
| 21.07.2025 | 13:07:59,068 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:07:24,317 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 21.07.2025 | 13:07:24,221 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 13:07:13,695 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 21.07.2025 | 13:07:13,103 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 21.07.2025 | 13:07:13,046 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 13:07:00,253 | 30 | 100,70 | |
| 30 | 100,70 | |||
| 30 | 100,70 | |||
| 21.07.2025 | 13:07:00,200 | 47 | 100,80 | |
| 47 | 100,80 | |||
| 47 | 100,80 | |||
| 21.07.2025 | 13:06:54,274 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 13:06:54,202 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 13:06:52,718 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 21.07.2025 | 13:06:51,204 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 21.07.2025 | 13:06:46,380 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 21.07.2025 | 13:06:43,730 | 60 | 100,90 | |
| 60 | 100,90 | |||
| 60 | 100,90 | |||
| 21.07.2025 | 13:05:20,987 | 3 | 100,80 | |
| 3 | 100,80 | |||
| 3 | 100,80 | |||
| 21.07.2025 | 13:04:55,695 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 21.07.2025 | 13:04:48,203 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 21.07.2025 | 13:03:42,039 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 13:03:34,197 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 13:02:56,713 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 21.07.2025 | 13:02:54,977 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 21.07.2025 | 13:02:29,553 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 13:02:14,051 | 40 | 101,10 | |
| 40 | 101,10 | |||
| 40 | 101,10 | |||
| 21.07.2025 | 13:02:04,128 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 21.07.2025 | 13:01:55,667 | 94 | 101,10 | |
| 79 | 101,10 | |||
| 15 | 101,10 | |||
| 94 | 101,10 | |||
| 21.07.2025 | 13:01:35,764 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 21.07.2025 | 13:01:18,486 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 21.07.2025 | 13:01:03,285 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 13:00:42,642 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 12:59:41,149 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 21.07.2025 | 12:59:25,685 | 12 | 100,90 | |
| 12 | 100,90 | |||
| 12 | 100,90 | |||
| 21.07.2025 | 12:58:34,952 | 6 | 100,70 | |
| 6 | 100,70 | |||
| 6 | 100,70 | |||
| 21.07.2025 | 12:58:15,071 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 21.07.2025 | 12:58:14,788 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 21.07.2025 | 12:57:55,880 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 12:57:51,800 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 12:57:51,099 | 47 | 100,70 | |
| 47 | 100,70 | |||
| 47 | 100,70 | |||
| 21.07.2025 | 12:57:27,766 | 30 | 100,70 | |
| 30 | 100,70 | |||
| 30 | 100,70 | |||
| 21.07.2025 | 12:57:24,376 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 21.07.2025 | 12:57:05,757 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 21.07.2025 | 12:56:34,236 | 15 | 100,80 | |
| 15 | 100,80 | |||
| 15 | 100,80 | |||
| 21.07.2025 | 12:56:14,520 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 21.07.2025 | 12:56:02,662 | 76 | 100,60 | |
| 76 | 100,60 | |||
| 76 | 100,60 | |||
| 21.07.2025 | 12:55:58,649 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 21.07.2025 | 12:55:56,428 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.07.2025 | 12:55:32,315 | 14 | 100,60 | |
| 14 | 100,60 | |||
| 14 | 100,60 | |||
| 21.07.2025 | 12:55:32,247 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 12:55:24,769 | 70 | 100,70 | |
| 3 | 100,70 | |||
| 50 | 100,70 | |||
| 70 | 100,70 | |||
| 16 | 100,70 | |||
| 1 | 100,70 | |||
| 21.07.2025 | 12:55:02,056 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 21.07.2025 | 12:54:45,795 | 65 | 100,80 | |
| 65 | 100,80 | |||
| 65 | 100,80 | |||
| 21.07.2025 | 12:54:43,680 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 21.07.2025 | 12:54:43,374 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 21.07.2025 | 12:54:41,463 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 12:54:33,485 | 70 | 100,70 | |
| 70 | 100,70 | |||
| 70 | 100,70 | |||
| 21.07.2025 | 12:54:17,411 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 21.07.2025 | 12:54:10,772 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 21.07.2025 | 12:53:34,729 | 18 | 100,70 | |
| 18 | 100,70 | |||
| 18 | 100,70 | |||
| 21.07.2025 | 12:53:00,984 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 12:52:25,532 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 21.07.2025 | 12:52:22,492 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 12:52:22,417 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 21.07.2025 | 12:52:22,358 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 21.07.2025 | 12:52:22,279 | 40 | 100,70 | |
| 40 | 100,70 | |||
| 40 | 100,70 | |||
| 21.07.2025 | 12:52:22,205 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 21.07.2025 | 12:52:22,150 | 40 | 101,00 | |
| 40 | 101,00 | |||
| 40 | 101,00 | |||
| 21.07.2025 | 12:52:02,707 | 68 | 101,00 | |
| 50 | 101,00 | |||
| 8 | 101,00 | |||
| 10 | 101,00 | |||
| 68 | 101,00 | |||
| 21.07.2025 | 12:52:02,678 | 190 | 101,00 | |
| 190 | 101,00 | |||
| 10 | 101,00 | |||
| 60 | 101,00 | |||
| 30 | 101,00 | |||
| 50 | 101,00 | |||
| 40 | 101,00 | |||
| 21.07.2025 | 12:52:02,613 | 250 | 101,00 | |
| 7 | 101,00 | |||
| 40 | 101,00 | |||
| 1 | 101,00 | |||
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 152 | 101,00 | |||
| 10 | 101,00 | |||
| 98 | 101,00 | |||
| 51 | 101,00 | |||
| 121 | 101,00 | |||
| 21.07.2025 | 12:52:02,430 | 1 000 | 101,00 | |
| 20 | 101,00 | |||
| 200 | 101,00 | |||
| 197 | 101,00 | |||
| 10 | 101,00 | |||
| 102 | 101,00 | |||
| 10 | 101,00 | |||
| 30 | 101,00 | |||
| 200 | 101,00 | |||
| 13 | 101,00 | |||
| 10 | 101,00 | |||
| 3 | 101,00 | |||
| 1 000 | 101,00 | |||
| 20 | 101,00 | |||
| 50 | 101,00 | |||
| 25 | 101,00 | |||
| 110 | 101,00 | |||
| 21.07.2025 | 12:52:02,336 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 12:51:59,090 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 21.07.2025 | 12:51:20,177 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 21.07.2025 | 12:51:16,425 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 21.07.2025 | 12:51:04,342 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 21.07.2025 | 12:50:30,015 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 21.07.2025 | 12:49:59,560 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 21.07.2025 | 12:49:59,047 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 21.07.2025 | 12:49:52,090 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 21.07.2025 | 12:49:25,905 | 96 | 101,20 | |
| 26 | 101,20 | |||
| 60 | 101,20 | |||
| 10 | 101,20 | |||
| 96 | 101,20 | |||
| 21.07.2025 | 12:49:25,805 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 21.07.2025 | 12:49:15,111 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 21.07.2025 | 12:48:09,459 | 35 | 101,40 | |
| 25 | 101,40 | |||
| 35 | 101,40 | |||
| 10 | 101,40 | |||
| 21.07.2025 | 12:48:02,980 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 21.07.2025 | 12:47:46,077 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 21.07.2025 | 12:47:30,006 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 12:47:16,081 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 12:46:50,637 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:46:36,155 | 20 | 101,50 | |
| 20 | 101,50 | |||
| 20 | 101,50 | |||
| 21.07.2025 | 12:46:34,206 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 21.07.2025 | 12:46:15,550 | 95 | 101,50 | |
| 95 | 101,50 | |||
| 95 | 101,50 | |||
| 21.07.2025 | 12:45:34,823 | 1 456 | 101,50 | |
| 974 | 101,50 | |||
| 482 | 101,50 | |||
| 1 456 | 101,50 | |||
| 21.07.2025 | 12:45:27,941 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:45:07,532 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:45:04,411 | 95 | 101,60 | |
| 95 | 101,60 | |||
| 95 | 101,60 | |||
| 21.07.2025 | 12:45:01,351 | 90 | 101,70 | |
| 90 | 101,70 | |||
| 90 | 101,70 | |||
| 21.07.2025 | 12:44:33,042 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 12:44:29,818 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 21.07.2025 | 12:44:06,399 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 12:43:45,608 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 21.07.2025 | 12:43:42,813 | 44 | 101,50 | |
| 44 | 101,50 | |||
| 44 | 101,50 | |||
| 21.07.2025 | 12:42:50,959 | 400 | 101,60 | |
| 396 | 101,60 | |||
| 4 | 101,60 | |||
| 400 | 101,60 | |||
| 21.07.2025 | 12:42:27,447 | 37 | 101,60 | |
| 37 | 101,60 | |||
| 37 | 101,60 | |||
| 21.07.2025 | 12:40:28,386 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 21.07.2025 | 12:39:33,098 | 96 | 101,60 | |
| 96 | 101,60 | |||
| 96 | 101,60 | |||
| 21.07.2025 | 12:39:23,466 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 12:38:52,322 | 600 | 101,60 | |
| 96 | 101,60 | |||
| 100 | 101,60 | |||
| 404 | 101,60 | |||
| 600 | 101,60 | |||
| 21.07.2025 | 12:38:04,606 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 12:38:03,079 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 21.07.2025 | 12:37:34,102 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 21.07.2025 | 12:37:26,156 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 12:37:03,030 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:35:52,346 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:35:00,663 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 21.07.2025 | 12:34:37,385 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:34:16,991 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 21.07.2025 | 12:33:53,298 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 21.07.2025 | 12:33:42,708 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 12:32:52,115 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 21.07.2025 | 12:31:02,636 | 730 | 101,50 | |
| 100 | 101,50 | |||
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 40 | 101,50 | |||
| 490 | 101,50 | |||
| 730 | 101,50 | |||
| 21.07.2025 | 12:30:50,260 | 270 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 70 | 101,60 | |||
| 270 | 101,60 | |||
| 21.07.2025 | 12:30:25,743 | 11 | 101,70 | |
| 11 | 101,70 | |||
| 11 | 101,70 | |||
| 21.07.2025 | 12:29:51,016 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 21.07.2025 | 12:29:48,653 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 12:29:46,059 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.07.2025 | 12:29:45,327 | 225 | 101,70 | |
| 225 | 101,70 | |||
| 47 | 101,70 | |||
| 125 | 101,70 | |||
| 53 | 101,70 | |||
| 21.07.2025 | 12:29:43,190 | 180 | 101,70 | |
| 180 | 101,70 | |||
| 180 | 101,70 | |||
| 21.07.2025 | 12:27:54,172 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 12:27:51,300 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 21.07.2025 | 12:27:43,151 | 41 | 101,70 | |
| 41 | 101,70 | |||
| 41 | 101,70 | |||
| 21.07.2025 | 12:26:56,449 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 12:26:40,173 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 12:26:29,254 | 90 | 101,80 | |
| 90 | 101,80 | |||
| 90 | 101,80 | |||
| 21.07.2025 | 12:24:37,571 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.07.2025 | 12:24:36,867 | 84 | 101,80 | |
| 84 | 101,80 | |||
| 84 | 101,80 | |||
| 21.07.2025 | 12:24:25,071 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 12:24:16,674 | 55 | 101,80 | |
| 55 | 101,80 | |||
| 55 | 101,80 | |||
| 21.07.2025 | 12:24:08,109 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 12:23:14,075 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 12:22:55,967 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 21.07.2025 | 12:22:33,595 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 21.07.2025 | 12:22:00,707 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 12:21:58,861 | 340 | 102,10 | |
| 240 | 102,10 | |||
| 100 | 102,10 | |||
| 50 | 102,10 | |||
| 255 | 102,10 | |||
| 35 | 102,10 | |||
| 21.07.2025 | 12:19:52,940 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 12:18:00,748 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 12:16:52,911 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 12:16:13,887 | 51 | 101,90 | |
| 51 | 101,90 | |||
| 51 | 101,90 | |||
| 21.07.2025 | 12:15:48,400 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 21.07.2025 | 12:15:31,536 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 12:14:23,206 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 12:14:04,792 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 21.07.2025 | 12:14:00,142 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 12:12:26,481 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.07.2025 | 12:12:18,101 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.07.2025 | 12:12:18,028 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 21.07.2025 | 12:12:05,500 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 12:11:57,662 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 12:11:14,074 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 21.07.2025 | 12:11:10,292 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 12:09:09,516 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 21.07.2025 | 12:08:43,680 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 21.07.2025 | 12:08:30,690 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 21.07.2025 | 12:07:43,928 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 21.07.2025 | 12:07:15,412 | 111 | 101,70 | |
| 11 | 101,70 | |||
| 100 | 101,70 | |||
| 111 | 101,70 | |||
| 21.07.2025 | 12:07:10,715 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 12:06:09,839 | 54 | 101,80 | |
| 54 | 101,80 | |||
| 54 | 101,80 | |||
| 21.07.2025 | 12:06:00,831 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 21.07.2025 | 12:05:48,349 | 22 | 101,70 | |
| 22 | 101,70 | |||
| 22 | 101,70 | |||
| 21.07.2025 | 12:05:36,135 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 21.07.2025 | 12:05:11,481 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 21.07.2025 | 12:05:01,422 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 12:04:36,227 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 21.07.2025 | 12:04:03,036 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 12:03:19,667 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 21.07.2025 | 11:59:29,558 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,00
Ask: 1 814,50
Umsatz: 91 453 TEUR -
Nvidia Corp.
Bid: 146,58 / Ask: 146,74
Umsatz: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2,739 / Ask: 2,779
Umsatz: 34 143 TEUR -
Tesla Inc.
Bid: 281,15 / Ask: 281,35
Umsatz: 23 455 TEUR -
ASML Holding N.V.
Bid: 616,00 / Ask: 616,90
Umsatz: 21 201 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00