HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1124
1417
67,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:35:55,417 | 200 | 67,30 | |
| 200 | 67,30 | |||
| 200 | 67,30 | |||
| 13.05.2025 | 14:35:39,533 | 40 | 67,30 | |
| 40 | 67,30 | |||
| 40 | 67,30 | |||
| 13.05.2025 | 14:35:15,461 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 13.05.2025 | 14:35:07,963 | 150 | 67,30 | |
| 50 | 67,30 | |||
| 150 | 67,30 | |||
| 100 | 67,30 | |||
| 13.05.2025 | 14:35:07,880 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 13.05.2025 | 14:34:41,218 | 150 | 67,20 | |
| 150 | 67,20 | |||
| 150 | 67,20 | |||
| 13.05.2025 | 14:34:35,366 | 100 | 67,15 | |
| 100 | 67,15 | |||
| 100 | 67,15 | |||
| 13.05.2025 | 14:34:22,528 | 67 | 67,10 | |
| 67 | 67,10 | |||
| 67 | 67,10 | |||
| 13.05.2025 | 14:34:16,829 | 65 | 67,15 | |
| 65 | 67,15 | |||
| 65 | 67,15 | |||
| 13.05.2025 | 14:33:04,721 | 65 | 67,10 | |
| 65 | 67,10 | |||
| 65 | 67,10 | |||
| 13.05.2025 | 14:33:03,963 | 200 | 67,10 | |
| 200 | 67,10 | |||
| 200 | 67,10 | |||
| 13.05.2025 | 14:32:31,444 | 235 | 67,10 | |
| 235 | 67,10 | |||
| 200 | 67,10 | |||
| 35 | 67,10 | |||
| 13.05.2025 | 14:32:13,305 | 300 | 67,00 | |
| 300 | 67,00 | |||
| 300 | 67,00 | |||
| 13.05.2025 | 14:32:10,749 | 200 | 66,95 | |
| 200 | 66,95 | |||
| 200 | 66,95 | |||
| 13.05.2025 | 14:31:12,844 | 200 | 66,90 | |
| 200 | 66,90 | |||
| 200 | 66,90 | |||
| 13.05.2025 | 14:31:11,402 | 101 | 66,90 | |
| 101 | 66,90 | |||
| 101 | 66,90 | |||
| 13.05.2025 | 14:30:57,104 | 60 | 66,95 | |
| 60 | 66,95 | |||
| 60 | 66,95 | |||
| 13.05.2025 | 14:30:23,390 | 500 | 67,00 | |
| 500 | 67,00 | |||
| 500 | 67,00 | |||
| 13.05.2025 | 14:29:14,682 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 13.05.2025 | 14:28:56,368 | 4 | 67,00 | |
| 4 | 67,00 | |||
| 4 | 67,00 | |||
| 13.05.2025 | 14:28:45,185 | 70 | 67,00 | |
| 70 | 67,00 | |||
| 70 | 67,00 | |||
| 13.05.2025 | 14:28:39,909 | 50 | 67,00 | |
| 35 | 67,00 | |||
| 15 | 67,00 | |||
| 50 | 67,00 | |||
| 13.05.2025 | 14:28:39,899 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 13.05.2025 | 14:27:35,437 | 150 | 66,90 | |
| 150 | 66,90 | |||
| 150 | 66,90 | |||
| 13.05.2025 | 14:27:31,498 | 50 | 66,95 | |
| 50 | 66,95 | |||
| 50 | 66,95 | |||
| 13.05.2025 | 14:27:16,138 | 9 | 66,90 | |
| 9 | 66,90 | |||
| 9 | 66,90 | |||
| 13.05.2025 | 14:27:15,926 | 241 | 66,90 | |
| 200 | 66,90 | |||
| 20 | 66,90 | |||
| 241 | 66,90 | |||
| 21 | 66,90 | |||
| 13.05.2025 | 14:25:59,323 | 200 | 66,95 | |
| 200 | 66,95 | |||
| 200 | 66,95 | |||
| 13.05.2025 | 14:25:05,473 | 10 | 66,95 | |
| 10 | 66,95 | |||
| 10 | 66,95 | |||
| 13.05.2025 | 14:24:18,588 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 13.05.2025 | 14:24:02,680 | 200 | 66,90 | |
| 200 | 66,90 | |||
| 200 | 66,90 | |||
| 13.05.2025 | 14:23:52,815 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 100 | 66,80 | |||
| 13.05.2025 | 14:22:59,318 | 200 | 66,85 | |
| 200 | 66,85 | |||
| 200 | 66,85 | |||
| 13.05.2025 | 14:22:58,852 | 64 | 66,80 | |
| 30 | 66,80 | |||
| 64 | 66,80 | |||
| 34 | 66,80 | |||
| 13.05.2025 | 14:22:49,950 | 200 | 66,75 | |
| 200 | 66,75 | |||
| 200 | 66,75 | |||
| 13.05.2025 | 14:22:20,536 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 13.05.2025 | 14:22:07,712 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 13.05.2025 | 14:21:53,921 | 25 | 66,75 | |
| 25 | 66,75 | |||
| 25 | 66,75 | |||
| 13.05.2025 | 14:21:41,775 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 13.05.2025 | 14:20:55,868 | 19 | 66,75 | |
| 19 | 66,75 | |||
| 19 | 66,75 | |||
| 13.05.2025 | 14:20:48,296 | 150 | 66,75 | |
| 150 | 66,75 | |||
| 150 | 66,75 | |||
| 13.05.2025 | 14:20:20,174 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 13.05.2025 | 14:18:34,209 | 8 | 66,70 | |
| 8 | 66,70 | |||
| 8 | 66,70 | |||
| 13.05.2025 | 14:18:25,001 | 150 | 66,70 | |
| 150 | 66,70 | |||
| 150 | 66,70 | |||
| 13.05.2025 | 14:17:47,318 | 90 | 66,70 | |
| 90 | 66,70 | |||
| 90 | 66,70 | |||
| 13.05.2025 | 14:17:33,874 | 15 | 66,80 | |
| 15 | 66,80 | |||
| 15 | 66,80 | |||
| 13.05.2025 | 14:17:01,399 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 13.05.2025 | 14:16:26,432 | 30 | 66,80 | |
| 30 | 66,80 | |||
| 30 | 66,80 | |||
| 13.05.2025 | 14:16:11,794 | 40 | 66,70 | |
| 40 | 66,70 | |||
| 40 | 66,70 | |||
| 13.05.2025 | 14:16:11,709 | 180 | 66,70 | |
| 77 | 66,70 | |||
| 100 | 66,70 | |||
| 180 | 66,70 | |||
| 3 | 66,70 | |||
| 13.05.2025 | 14:14:41,185 | 200 | 66,70 | |
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 13.05.2025 | 14:13:19,626 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 13.05.2025 | 14:12:06,082 | 93 | 66,55 | |
| 75 | 66,55 | |||
| 18 | 66,55 | |||
| 93 | 66,55 | |||
| 13.05.2025 | 14:12:05,939 | 5 | 66,50 | |
| 5 | 66,50 | |||
| 5 | 66,50 | |||
| 13.05.2025 | 14:12:04,308 | 2 000 | 66,45 | |
| 900 | 66,45 | |||
| 1 100 | 66,45 | |||
| 2 000 | 66,45 | |||
| 13.05.2025 | 14:10:13,369 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 20 | 66,50 | |||
| 5 | 66,50 | |||
| 25 | 66,50 | |||
| 13.05.2025 | 14:09:09,887 | 66 | 66,45 | |
| 66 | 66,45 | |||
| 66 | 66,45 | |||
| 13.05.2025 | 14:08:15,477 | 35 | 66,45 | |
| 35 | 66,45 | |||
| 35 | 66,45 | |||
| 13.05.2025 | 14:07:52,314 | 83 | 66,40 | |
| 83 | 66,40 | |||
| 83 | 66,40 | |||
| 13.05.2025 | 14:07:48,132 | 152 | 66,40 | |
| 152 | 66,40 | |||
| 152 | 66,40 | |||
| 13.05.2025 | 14:06:31,482 | 5 | 66,35 | |
| 5 | 66,35 | |||
| 5 | 66,35 | |||
| 13.05.2025 | 14:04:56,511 | 3 | 66,35 | |
| 3 | 66,35 | |||
| 3 | 66,35 | |||
| 13.05.2025 | 14:04:38,847 | 200 | 66,35 | |
| 200 | 66,35 | |||
| 200 | 66,35 | |||
| 13.05.2025 | 14:03:40,267 | 20 | 66,35 | |
| 20 | 66,35 | |||
| 20 | 66,35 | |||
| 13.05.2025 | 14:03:37,243 | 20 | 66,30 | |
| 20 | 66,30 | |||
| 20 | 66,30 | |||
| 13.05.2025 | 14:02:12,558 | 5 | 66,35 | |
| 5 | 66,35 | |||
| 5 | 66,35 | |||
| 13.05.2025 | 14:01:14,545 | 75 | 66,35 | |
| 75 | 66,35 | |||
| 75 | 66,35 | |||
| 13.05.2025 | 14:01:10,557 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 13.05.2025 | 14:00:48,035 | 200 | 66,30 | |
| 50 | 66,30 | |||
| 150 | 66,30 | |||
| 200 | 66,30 | |||
| 13.05.2025 | 14:00:09,267 | 35 | 66,30 | |
| 35 | 66,30 | |||
| 35 | 66,30 | |||
| 13.05.2025 | 13:59:32,873 | 25 | 66,20 | |
| 25 | 66,20 | |||
| 25 | 66,20 | |||
| 13.05.2025 | 13:59:31,027 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 13.05.2025 | 13:57:43,293 | 210 | 66,35 | |
| 210 | 66,35 | |||
| 120 | 66,35 | |||
| 90 | 66,35 | |||
| 13.05.2025 | 13:57:23,238 | 90 | 66,30 | |
| 90 | 66,30 | |||
| 90 | 66,30 | |||
| 13.05.2025 | 13:57:06,040 | 7 | 66,30 | |
| 7 | 66,30 | |||
| 7 | 66,30 | |||
| 13.05.2025 | 13:54:59,317 | 10 | 66,25 | |
| 10 | 66,25 | |||
| 10 | 66,25 | |||
| 13.05.2025 | 13:53:32,149 | 7 | 66,25 | |
| 7 | 66,25 | |||
| 7 | 66,25 | |||
| 13.05.2025 | 13:53:24,515 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 13.05.2025 | 13:52:27,963 | 2 | 66,35 | |
| 2 | 66,35 | |||
| 2 | 66,35 | |||
| 13.05.2025 | 13:51:58,438 | 20 | 66,30 | |
| 20 | 66,30 | |||
| 20 | 66,30 | |||
| 13.05.2025 | 13:51:23,038 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 13.05.2025 | 13:47:55,101 | 90 | 66,10 | |
| 90 | 66,10 | |||
| 90 | 66,10 | |||
| 13.05.2025 | 13:45:29,991 | 15 | 66,15 | |
| 15 | 66,15 | |||
| 15 | 66,15 | |||
| 13.05.2025 | 13:45:02,008 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 13.05.2025 | 13:44:27,308 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 13.05.2025 | 13:44:21,651 | 30 | 66,15 | |
| 30 | 66,15 | |||
| 30 | 66,15 | |||
| 13.05.2025 | 13:43:57,944 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 13.05.2025 | 13:43:41,447 | 16 | 66,15 | |
| 16 | 66,15 | |||
| 16 | 66,15 | |||
| 13.05.2025 | 13:43:17,676 | 12 | 66,15 | |
| 12 | 66,15 | |||
| 12 | 66,15 | |||
| 13.05.2025 | 13:42:57,392 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 13.05.2025 | 13:42:57,291 | 66 | 66,15 | |
| 66 | 66,15 | |||
| 66 | 66,15 | |||
| 13.05.2025 | 13:42:53,184 | 480 | 66,20 | |
| 480 | 66,20 | |||
| 480 | 66,20 | |||
| 13.05.2025 | 13:42:29,672 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 13.05.2025 | 13:40:15,773 | 5 | 66,15 | |
| 5 | 66,15 | |||
| 5 | 66,15 | |||
| 13.05.2025 | 13:39:36,376 | 30 | 66,15 | |
| 30 | 66,15 | |||
| 30 | 66,15 | |||
| 13.05.2025 | 13:39:15,770 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 13.05.2025 | 13:39:07,615 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 13.05.2025 | 13:39:05,989 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 13.05.2025 | 13:39:02,368 | 75 | 66,15 | |
| 75 | 66,15 | |||
| 75 | 66,15 | |||
| 13.05.2025 | 13:37:06,329 | 490 | 66,10 | |
| 490 | 66,10 | |||
| 490 | 66,10 | |||
| 13.05.2025 | 13:36:56,292 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 13.05.2025 | 13:36:26,985 | 458 | 66,05 | |
| 458 | 66,05 | |||
| 458 | 66,05 | |||
| 13.05.2025 | 13:35:15,659 | 20 | 66,15 | |
| 20 | 66,15 | |||
| 20 | 66,15 | |||
| 13.05.2025 | 13:35:04,751 | 103 | 66,15 | |
| 103 | 66,15 | |||
| 103 | 66,15 | |||
| 13.05.2025 | 13:34:45,104 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 13.05.2025 | 13:34:07,348 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 13.05.2025 | 13:33:19,143 | 72 | 66,30 | |
| 72 | 66,30 | |||
| 72 | 66,30 | |||
| 13.05.2025 | 13:32:41,610 | 25 | 66,30 | |
| 25 | 66,30 | |||
| 25 | 66,30 | |||
| 13.05.2025 | 13:31:47,354 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 13.05.2025 | 13:30:34,715 | 16 | 66,25 | |
| 16 | 66,25 | |||
| 16 | 66,25 | |||
| 13.05.2025 | 13:30:12,348 | 10 | 66,20 | |
| 10 | 66,20 | |||
| 10 | 66,20 | |||
| 13.05.2025 | 13:29:57,284 | 22 | 66,15 | |
| 22 | 66,15 | |||
| 22 | 66,15 | |||
| 13.05.2025 | 13:29:27,504 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 13.05.2025 | 13:29:22,087 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 13.05.2025 | 13:28:55,461 | 70 | 66,20 | |
| 70 | 66,20 | |||
| 70 | 66,20 | |||
| 13.05.2025 | 13:27:47,740 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 13.05.2025 | 13:27:37,647 | 70 | 66,20 | |
| 70 | 66,20 | |||
| 70 | 66,20 | |||
| 13.05.2025 | 13:25:53,572 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 13.05.2025 | 13:24:43,737 | 200 | 66,15 | |
| 15 | 66,15 | |||
| 185 | 66,15 | |||
| 200 | 66,15 | |||
| 13.05.2025 | 13:23:50,378 | 200 | 66,15 | |
| 200 | 66,15 | |||
| 200 | 66,15 | |||
| 13.05.2025 | 13:22:10,675 | 151 | 66,05 | |
| 151 | 66,05 | |||
| 151 | 66,05 | |||
| 13.05.2025 | 13:22:07,384 | 20 | 66,05 | |
| 20 | 66,05 | |||
| 20 | 66,05 | |||
| 13.05.2025 | 13:20:39,543 | 40 | 66,10 | |
| 40 | 66,10 | |||
| 40 | 66,10 | |||
| 13.05.2025 | 13:18:55,714 | 30 | 66,10 | |
| 20 | 66,10 | |||
| 10 | 66,10 | |||
| 30 | 66,10 | |||
| 13.05.2025 | 13:18:52,231 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 13.05.2025 | 13:17:52,913 | 140 | 66,00 | |
| 140 | 66,00 | |||
| 140 | 66,00 | |||
| 13.05.2025 | 13:16:59,262 | 20 | 66,05 | |
| 20 | 66,05 | |||
| 20 | 66,05 | |||
| 13.05.2025 | 13:15:29,374 | 20 | 65,95 | |
| 20 | 65,95 | |||
| 20 | 65,95 | |||
| 13.05.2025 | 13:15:06,454 | 22 | 66,05 | |
| 22 | 66,05 | |||
| 22 | 66,05 | |||
| 13.05.2025 | 13:14:18,766 | 200 | 65,95 | |
| 200 | 65,95 | |||
| 200 | 65,95 | |||
| 13.05.2025 | 13:14:18,168 | 15 | 65,95 | |
| 15 | 65,95 | |||
| 15 | 65,95 | |||
| 13.05.2025 | 13:14:02,771 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 13.05.2025 | 13:12:54,315 | 200 | 65,90 | |
| 200 | 65,90 | |||
| 200 | 65,90 | |||
| 13.05.2025 | 13:11:30,376 | 2 | 65,90 | |
| 2 | 65,90 | |||
| 2 | 65,90 | |||
| 13.05.2025 | 13:09:07,326 | 75 | 65,95 | |
| 50 | 65,95 | |||
| 25 | 65,95 | |||
| 75 | 65,95 | |||
| 13.05.2025 | 13:08:52,244 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 13.05.2025 | 13:08:16,917 | 2 | 65,85 | |
| 2 | 65,85 | |||
| 2 | 65,85 | |||
| 13.05.2025 | 13:06:14,036 | 50 | 65,90 | |
| 50 | 65,90 | |||
| 50 | 65,90 | |||
| 13.05.2025 | 13:04:48,429 | 2 | 65,85 | |
| 2 | 65,85 | |||
| 2 | 65,85 | |||
| 13.05.2025 | 13:03:04,630 | 30 | 65,80 | |
| 30 | 65,80 | |||
| 30 | 65,80 | |||
| 13.05.2025 | 13:00:20,075 | 60 | 65,55 | |
| 60 | 65,55 | |||
| 60 | 65,55 | |||
| 13.05.2025 | 12:58:18,682 | 7 | 65,60 | |
| 7 | 65,60 | |||
| 7 | 65,60 | |||
| 13.05.2025 | 12:58:01,684 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 13.05.2025 | 12:57:07,666 | 25 | 65,70 | |
| 25 | 65,70 | |||
| 25 | 65,70 | |||
| 13.05.2025 | 12:52:19,537 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 13.05.2025 | 12:51:28,346 | 60 | 65,85 | |
| 60 | 65,85 | |||
| 60 | 65,85 | |||
| 13.05.2025 | 12:50:18,839 | 110 | 65,75 | |
| 110 | 65,75 | |||
| 110 | 65,75 | |||
| 13.05.2025 | 12:49:51,121 | 22 | 65,75 | |
| 22 | 65,75 | |||
| 22 | 65,75 | |||
| 13.05.2025 | 12:48:41,689 | 2 | 65,80 | |
| 2 | 65,80 | |||
| 2 | 65,80 | |||
| 13.05.2025 | 12:48:09,932 | 6 | 65,70 | |
| 6 | 65,70 | |||
| 6 | 65,70 | |||
| 13.05.2025 | 12:47:14,815 | 200 | 65,85 | |
| 200 | 65,85 | |||
| 200 | 65,85 | |||
| 13.05.2025 | 12:46:38,919 | 30 | 65,85 | |
| 30 | 65,85 | |||
| 30 | 65,85 | |||
| 13.05.2025 | 12:45:32,181 | 152 | 65,90 | |
| 152 | 65,90 | |||
| 152 | 65,90 | |||
| 13.05.2025 | 12:45:25,230 | 75 | 65,90 | |
| 75 | 65,90 | |||
| 75 | 65,90 | |||
| 13.05.2025 | 12:45:17,694 | 50 | 65,90 | |
| 50 | 65,90 | |||
| 50 | 65,90 | |||
| 13.05.2025 | 12:45:07,084 | 200 | 65,90 | |
| 200 | 65,90 | |||
| 200 | 65,90 | |||
| 13.05.2025 | 12:43:59,628 | 3 | 65,90 | |
| 3 | 65,90 | |||
| 3 | 65,90 | |||
| 13.05.2025 | 12:43:04,643 | 10 | 65,90 | |
| 10 | 65,90 | |||
| 10 | 65,90 | |||
| 13.05.2025 | 12:42:48,758 | 2 | 65,85 | |
| 2 | 65,85 | |||
| 2 | 65,85 | |||
| 13.05.2025 | 12:42:21,326 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 13.05.2025 | 12:42:15,910 | 10 | 65,90 | |
| 10 | 65,90 | |||
| 10 | 65,90 | |||
| 13.05.2025 | 12:40:53,556 | 200 | 65,85 | |
| 200 | 65,85 | |||
| 200 | 65,85 | |||
| 13.05.2025 | 12:40:40,433 | 50 | 65,85 | |
| 50 | 65,85 | |||
| 50 | 65,85 | |||
| 13.05.2025 | 12:39:01,313 | 1 | 65,60 | |
| 1 | 65,60 | |||
| 1 | 65,60 | |||
| 13.05.2025 | 12:38:44,433 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 13.05.2025 | 12:37:14,894 | 200 | 65,60 | |
| 200 | 65,60 | |||
| 200 | 65,60 | |||
| 13.05.2025 | 12:35:38,302 | 3 | 65,70 | |
| 3 | 65,70 | |||
| 3 | 65,70 | |||
| 13.05.2025 | 12:35:25,901 | 50 | 65,60 | |
| 50 | 65,60 | |||
| 50 | 65,60 | |||
| 13.05.2025 | 12:34:47,244 | 7 | 65,70 | |
| 7 | 65,70 | |||
| 7 | 65,70 | |||
| 13.05.2025 | 12:33:56,553 | 64 | 65,60 | |
| 64 | 65,60 | |||
| 64 | 65,60 | |||
| 13.05.2025 | 12:32:37,048 | 30 | 65,65 | |
| 30 | 65,65 | |||
| 30 | 65,65 | |||
| 13.05.2025 | 12:32:24,877 | 10 | 65,70 | |
| 10 | 65,70 | |||
| 10 | 65,70 | |||
| 13.05.2025 | 12:31:20,892 | 200 | 65,65 | |
| 200 | 65,65 | |||
| 200 | 65,65 | |||
| 13.05.2025 | 12:31:09,488 | 560 | 65,70 | |
| 560 | 65,70 | |||
| 560 | 65,70 | |||
| 13.05.2025 | 12:30:56,663 | 200 | 65,65 | |
| 200 | 65,65 | |||
| 200 | 65,65 | |||
| 13.05.2025 | 12:30:30,907 | 50 | 65,60 | |
| 50 | 65,60 | |||
| 50 | 65,60 | |||
| 13.05.2025 | 12:30:04,353 | 28 | 65,70 | |
| 28 | 65,70 | |||
| 28 | 65,70 | |||
| 13.05.2025 | 12:29:19,477 | 2 | 65,70 | |
| 2 | 65,70 | |||
| 2 | 65,70 | |||
| 13.05.2025 | 12:28:45,502 | 30 | 65,65 | |
| 30 | 65,65 | |||
| 30 | 65,65 | |||
| 13.05.2025 | 12:28:08,134 | 3 | 65,70 | |
| 3 | 65,70 | |||
| 3 | 65,70 | |||
| 13.05.2025 | 12:27:41,982 | 15 | 65,70 | |
| 15 | 65,70 | |||
| 15 | 65,70 | |||
| 13.05.2025 | 12:27:33,258 | 70 | 65,70 | |
| 70 | 65,70 | |||
| 70 | 65,70 | |||
| 13.05.2025 | 12:24:29,376 | 50 | 65,80 | |
| 50 | 65,80 | |||
| 50 | 65,80 | |||
| 13.05.2025 | 12:23:16,458 | 37 | 65,85 | |
| 37 | 65,85 | |||
| 37 | 65,85 | |||
| 13.05.2025 | 12:22:00,421 | 11 | 65,85 | |
| 11 | 65,85 | |||
| 11 | 65,85 | |||
| 13.05.2025 | 12:20:37,353 | 16 | 65,85 | |
| 16 | 65,85 | |||
| 16 | 65,85 | |||
| 13.05.2025 | 12:18:10,887 | 1 | 65,85 | |
| 1 | 65,85 | |||
| 1 | 65,85 | |||
| 13.05.2025 | 12:17:49,989 | 175 | 65,90 | |
| 175 | 65,90 | |||
| 175 | 65,90 | |||
| 13.05.2025 | 12:17:45,232 | 15 | 65,90 | |
| 15 | 65,90 | |||
| 15 | 65,90 | |||
| 13.05.2025 | 12:14:54,342 | 125 | 65,95 | |
| 125 | 65,95 | |||
| 125 | 65,95 | |||
| 13.05.2025 | 12:14:54,113 | 200 | 65,95 | |
| 200 | 65,95 | |||
| 200 | 65,95 | |||
| 13.05.2025 | 12:14:52,016 | 335 | 65,95 | |
| 60 | 65,95 | |||
| 200 | 65,95 | |||
| 75 | 65,95 | |||
| 335 | 65,95 | |||
| 13.05.2025 | 12:14:46,863 | 6 | 65,95 | |
| 6 | 65,95 | |||
| 6 | 65,95 | |||
| 13.05.2025 | 12:14:18,960 | 225 | 65,90 | |
| 225 | 65,90 | |||
| 20 | 65,90 | |||
| 50 | 65,90 | |||
| 155 | 65,90 | |||
| 13.05.2025 | 12:13:27,255 | 22 | 65,85 | |
| 22 | 65,85 | |||
| 22 | 65,85 | |||
| 13.05.2025 | 12:11:40,621 | 24 | 65,85 | |
| 24 | 65,85 | |||
| 24 | 65,85 | |||
| 13.05.2025 | 12:11:33,527 | 76 | 65,85 | |
| 76 | 65,85 | |||
| 76 | 65,85 | |||
| 13.05.2025 | 12:10:34,252 | 5 | 65,80 | |
| 5 | 65,80 | |||
| 5 | 65,80 | |||
| 13.05.2025 | 12:09:11,729 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 13.05.2025 | 12:04:10,450 | 5 | 65,60 | |
| 5 | 65,60 | |||
| 5 | 65,60 | |||
| 13.05.2025 | 12:03:47,192 | 1 | 65,60 | |
| 1 | 65,60 | |||
| 1 | 65,60 | |||
| 13.05.2025 | 12:03:06,541 | 1 | 65,70 | |
| 1 | 65,70 | |||
| 1 | 65,70 | |||
| 13.05.2025 | 12:02:59,320 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 20 | 65,70 | |||
| 30 | 65,70 | |||
| 13.05.2025 | 12:02:09,799 | 2 | 65,65 | |
| 2 | 65,65 | |||
| 2 | 65,65 | |||
| 13.05.2025 | 11:59:27,859 | 7 | 65,75 | |
| 7 | 65,75 | |||
| 7 | 65,75 | |||
| 13.05.2025 | 11:59:09,165 | 22 | 65,65 | |
| 22 | 65,65 | |||
| 22 | 65,65 | |||
| 13.05.2025 | 11:58:10,210 | 80 | 65,70 | |
| 80 | 65,70 | |||
| 80 | 65,70 | |||
| 13.05.2025 | 11:58:03,132 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 13.05.2025 | 11:57:31,549 | 8 | 65,70 | |
| 8 | 65,70 | |||
| 8 | 65,70 | |||
| 13.05.2025 | 11:56:26,230 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 13.05.2025 | 11:54:48,058 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 13.05.2025 | 11:54:29,695 | 5 | 65,60 | |
| 5 | 65,60 | |||
| 5 | 65,60 | |||
| 13.05.2025 | 11:54:22,402 | 5 | 65,60 | |
| 5 | 65,60 | |||
| 5 | 65,60 | |||
| 13.05.2025 | 11:54:06,086 | 20 | 65,65 | |
| 20 | 65,65 | |||
| 20 | 65,65 | |||
| 13.05.2025 | 11:52:51,301 | 2 | 65,55 | |
| 2 | 65,55 | |||
| 2 | 65,55 | |||
| 13.05.2025 | 11:52:48,505 | 40 | 65,55 | |
| 40 | 65,55 | |||
| 40 | 65,55 | |||
| 13.05.2025 | 11:52:11,828 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 13.05.2025 | 11:52:07,582 | 75 | 65,65 | |
| 75 | 65,65 | |||
| 75 | 65,65 | |||
| 13.05.2025 | 11:50:56,872 | 40 | 65,70 | |
| 40 | 65,70 | |||
| 40 | 65,70 | |||
| 13.05.2025 | 11:50:51,060 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 200 | 65,70 | |||
| 13.05.2025 | 11:50:42,192 | 7 | 65,70 | |
| 7 | 65,70 | |||
| 7 | 65,70 | |||
| 13.05.2025 | 11:50:35,568 | 17 | 65,65 | |
| 17 | 65,65 | |||
| 17 | 65,65 | |||
| 13.05.2025 | 11:50:01,338 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 13.05.2025 | 11:48:24,312 | 138 | 65,50 | |
| 138 | 65,50 | |||
| 138 | 65,50 | |||
| 13.05.2025 | 11:48:06,298 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 13.05.2025 | 11:46:53,468 | 16 | 65,55 | |
| 16 | 65,55 | |||
| 16 | 65,55 | |||
| 13.05.2025 | 11:45:56,260 | 8 | 65,55 | |
| 8 | 65,55 | |||
| 8 | 65,55 | |||
| 13.05.2025 | 11:45:55,303 | 4 | 65,55 | |
| 4 | 65,55 | |||
| 4 | 65,55 | |||
| 13.05.2025 | 11:45:51,585 | 8 | 65,50 | |
| 8 | 65,50 | |||
| 8 | 65,50 | |||
| 13.05.2025 | 11:45:47,243 | 1 | 65,45 | |
| 1 | 65,45 | |||
| 1 | 65,45 | |||
| 13.05.2025 | 11:45:25,499 | 12 | 65,55 | |
| 12 | 65,55 | |||
| 12 | 65,55 | |||
| 13.05.2025 | 11:44:56,801 | 69 | 65,50 | |
| 69 | 65,50 | |||
| 69 | 65,50 | |||
| 13.05.2025 | 11:44:03,417 | 20 | 65,55 | |
| 20 | 65,55 | |||
| 20 | 65,55 | |||
| 13.05.2025 | 11:43:52,399 | 77 | 65,55 | |
| 77 | 65,55 | |||
| 77 | 65,55 | |||
| 13.05.2025 | 11:43:37,312 | 15 | 65,50 | |
| 15 | 65,50 | |||
| 15 | 65,50 | |||
| 13.05.2025 | 11:42:54,836 | 200 | 65,55 | |
| 200 | 65,55 | |||
| 200 | 65,55 | |||
| 13.05.2025 | 11:42:39,360 | 120 | 65,55 | |
| 120 | 65,55 | |||
| 120 | 65,55 | |||
| 13.05.2025 | 11:40:23,634 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 13.05.2025 | 11:40:19,779 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 200 | 65,70 | |||
| 13.05.2025 | 11:38:49,252 | 16 | 65,65 | |
| 16 | 65,65 | |||
| 16 | 65,65 | |||
| 13.05.2025 | 11:37:31,238 | 30 | 65,50 | |
| 30 | 65,50 | |||
| 30 | 65,50 | |||
| 13.05.2025 | 11:36:29,884 | 25 | 65,65 | |
| 25 | 65,65 | |||
| 25 | 65,65 | |||
| 13.05.2025 | 11:34:49,485 | 123 | 65,55 | |
| 123 | 65,55 | |||
| 123 | 65,55 | |||
| 13.05.2025 | 11:33:49,348 | 15 | 65,45 | |
| 15 | 65,45 | |||
| 15 | 65,45 | |||
| 13.05.2025 | 11:32:50,777 | 60 | 65,45 | |
| 60 | 65,45 | |||
| 60 | 65,45 | |||
| 13.05.2025 | 11:31:57,243 | 20 | 65,50 | |
| 20 | 65,50 | |||
| 20 | 65,50 | |||
| 13.05.2025 | 11:31:55,615 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 13.05.2025 | 11:31:37,123 | 75 | 65,50 | |
| 75 | 65,50 | |||
| 75 | 65,50 | |||
| 13.05.2025 | 11:31:27,334 | 200 | 65,45 | |
| 200 | 65,45 | |||
| 200 | 65,45 | |||
| 13.05.2025 | 11:30:30,877 | 40 | 65,45 | |
| 40 | 65,45 | |||
| 40 | 65,45 | |||
| 13.05.2025 | 11:29:39,340 | 100 | 65,45 | |
| 100 | 65,45 | |||
| 100 | 65,45 | |||
| 13.05.2025 | 11:29:01,533 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 13.05.2025 | 11:26:35,320 | 50 | 65,60 | |
| 50 | 65,60 | |||
| 50 | 65,60 | |||
| 13.05.2025 | 11:26:32,193 | 40 | 65,60 | |
| 40 | 65,60 | |||
| 40 | 65,60 | |||
| 13.05.2025 | 11:25:55,636 | 115 | 65,55 | |
| 115 | 65,55 | |||
| 115 | 65,55 | |||
| 13.05.2025 | 11:24:41,890 | 50 | 65,50 | |
| 50 | 65,50 | |||
| 50 | 65,50 | |||
| 13.05.2025 | 11:24:39,568 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 13.05.2025 | 11:24:25,650 | 53 | 65,50 | |
| 53 | 65,50 | |||
| 53 | 65,50 | |||
| 13.05.2025 | 11:23:55,025 | 1 | 65,60 | |
| 1 | 65,60 | |||
| 1 | 65,60 | |||
| 13.05.2025 | 11:23:54,827 | 22 | 65,60 | |
| 22 | 65,60 | |||
| 22 | 65,60 | |||
| 13.05.2025 | 11:21:53,316 | 107 | 65,70 | |
| 107 | 65,70 | |||
| 107 | 65,70 | |||
| 13.05.2025 | 11:21:15,441 | 200 | 65,65 | |
| 200 | 65,65 | |||
| 200 | 65,65 | |||
| 13.05.2025 | 11:20:31,494 | 200 | 65,60 | |
| 200 | 65,60 | |||
| 200 | 65,60 | |||
| 13.05.2025 | 11:20:29,495 | 25 | 65,65 | |
| 7 | 65,65 | |||
| 25 | 65,65 | |||
| 18 | 65,65 | |||
| 13.05.2025 | 11:20:29,324 | 100 | 65,65 | |
| 100 | 65,65 | |||
| 100 | 65,65 | |||
| 13.05.2025 | 11:20:29,023 | 100 | 65,65 | |
| 100 | 65,65 | |||
| 100 | 65,65 | |||
| 13.05.2025 | 11:18:15,817 | 200 | 65,40 | |
| 200 | 65,40 | |||
| 200 | 65,40 | |||
| 13.05.2025 | 11:17:28,199 | 10 | 65,50 | |
| 10 | 65,50 | |||
| 10 | 65,50 | |||
| 13.05.2025 | 11:17:12,971 | 200 | 65,45 | |
| 200 | 65,45 | |||
| 200 | 65,45 | |||
| 13.05.2025 | 11:16:38,174 | 10 | 65,50 | |
| 10 | 65,50 | |||
| 10 | 65,50 | |||
| 13.05.2025 | 11:16:30,414 | 2 | 65,45 | |
| 2 | 65,45 | |||
| 2 | 65,45 | |||
| 13.05.2025 | 11:15:07,759 | 15 | 65,55 | |
| 15 | 65,55 | |||
| 15 | 65,55 | |||
| 13.05.2025 | 11:14:21,794 | 3 | 65,55 | |
| 3 | 65,55 | |||
| 3 | 65,55 | |||
| 13.05.2025 | 11:14:12,982 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 13.05.2025 | 11:11:23,144 | 1 | 65,65 | |
| 1 | 65,65 | |||
| 1 | 65,65 | |||
| 13.05.2025 | 11:11:16,785 | 10 | 65,60 | |
| 10 | 65,60 | |||
| 10 | 65,60 | |||
| 13.05.2025 | 11:11:08,317 | 20 | 65,60 | |
| 20 | 65,60 | |||
| 20 | 65,60 | |||
| 13.05.2025 | 11:10:47,996 | 100 | 65,55 | |
| 100 | 65,55 | |||
| 100 | 65,55 | |||
| 13.05.2025 | 11:10:47,438 | 345 | 65,60 | |
| 345 | 65,60 | |||
| 345 | 65,60 | |||
| 13.05.2025 | 11:10:44,784 | 1 005 | 65,60 | |
| 155 | 65,60 | |||
| 850 | 65,60 | |||
| 900 | 65,60 | |||
| 55 | 65,60 | |||
| 50 | 65,60 | |||
| 13.05.2025 | 11:10:08,418 | 200 | 65,55 | |
| 200 | 65,55 | |||
| 200 | 65,55 | |||
| 13.05.2025 | 11:10:08,065 | 1 | 65,50 | |
| 1 | 65,50 | |||
| 1 | 65,50 | |||
| 13.05.2025 | 11:09:30,446 | 30 | 65,50 | |
| 30 | 65,50 | |||
| 30 | 65,50 | |||
| 13.05.2025 | 11:08:45,769 | 100 | 65,55 | |
| 100 | 65,55 | |||
| 100 | 65,55 | |||
| 13.05.2025 | 11:07:13,776 | 30 | 65,55 | |
| 30 | 65,55 | |||
| 30 | 65,55 | |||
| 13.05.2025 | 11:06:00,867 | 200 | 65,50 | |
| 200 | 65,50 | |||
| 200 | 65,50 | |||
| 13.05.2025 | 11:05:29,906 | 150 | 65,45 | |
| 139 | 65,45 | |||
| 11 | 65,45 | |||
| 150 | 65,45 | |||
| 13.05.2025 | 11:04:31,942 | 100 | 65,55 | |
| 100 | 65,55 | |||
| 100 | 65,55 | |||
| 13.05.2025 | 11:03:44,803 | 100 | 65,55 | |
| 100 | 65,55 | |||
| 100 | 65,55 | |||
| 13.05.2025 | 11:03:38,314 | 10 | 65,55 | |
| 10 | 65,55 | |||
| 10 | 65,55 | |||
| 13.05.2025 | 11:03:20,960 | 50 | 65,55 | |
| 50 | 65,55 | |||
| 50 | 65,55 | |||
| 13.05.2025 | 11:03:02,187 | 1 | 65,50 | |
| 1 | 65,50 | |||
| 1 | 65,50 | |||
| 13.05.2025 | 11:03:02,140 | 100 | 65,50 | |
| 100 | 65,50 | |||
| 100 | 65,50 | |||
| 13.05.2025 | 11:02:55,671 | 200 | 65,55 | |
| 200 | 65,55 | |||
| 200 | 65,55 | |||
| 13.05.2025 | 11:02:55,641 | 200 | 65,55 | |
| 200 | 65,55 | |||
| 200 | 65,55 | |||
| 13.05.2025 | 11:02:51,964 | 4 | 65,55 | |
| 4 | 65,55 | |||
| 4 | 65,55 | |||
| 13.05.2025 | 11:02:32,208 | 10 | 65,55 | |
| 10 | 65,55 | |||
| 10 | 65,55 | |||
| 13.05.2025 | 11:01:28,062 | 100 | 65,35 | |
| 100 | 65,35 | |||
| 100 | 65,35 | |||
| 13.05.2025 | 11:00:49,468 | 31 | 65,40 | |
| 31 | 65,40 | |||
| 31 | 65,40 | |||
| 13.05.2025 | 10:59:48,306 | 10 | 65,45 | |
| 10 | 65,45 | |||
| 10 | 65,45 | |||
| 13.05.2025 | 10:58:47,103 | 5 | 65,45 | |
| 5 | 65,45 | |||
| 5 | 65,45 | |||
| 13.05.2025 | 10:58:46,571 | 100 | 65,35 | |
| 100 | 65,35 | |||
| 100 | 65,35 | |||
| 13.05.2025 | 10:57:40,407 | 30 | 65,45 | |
| 30 | 65,45 | |||
| 30 | 65,45 | |||
| 13.05.2025 | 10:57:22,967 | 153 | 65,40 | |
| 153 | 65,40 | |||
| 153 | 65,40 | |||
| 13.05.2025 | 10:57:11,273 | 4 | 65,40 | |
| 4 | 65,40 | |||
| 4 | 65,40 | |||
| 13.05.2025 | 10:57:08,479 | 45 | 65,30 | |
| 45 | 65,30 | |||
| 20 | 65,30 | |||
| 25 | 65,30 | |||
| 13.05.2025 | 10:56:49,055 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 13.05.2025 | 10:55:52,690 | 75 | 65,50 | |
| 75 | 65,50 | |||
| 23 | 65,50 | |||
| 52 | 65,50 | |||
| 13.05.2025 | 10:55:34,167 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 13.05.2025 | 10:55:29,874 | 30 | 65,45 | |
| 30 | 65,45 | |||
| 15 | 65,45 | |||
| 15 | 65,45 | |||
| 13.05.2025 | 10:55:15,291 | 15 | 65,50 | |
| 15 | 65,50 | |||
| 15 | 65,50 | |||
| 13.05.2025 | 10:55:09,106 | 13 | 65,50 | |
| 13 | 65,50 | |||
| 13 | 65,50 | |||
| 13.05.2025 | 10:55:08,516 | 5 | 65,50 | |
| 5 | 65,50 | |||
| 5 | 65,50 | |||
| 13.05.2025 | 10:54:16,020 | 20 | 65,50 | |
| 20 | 65,50 | |||
| 20 | 65,50 | |||
| 13.05.2025 | 10:52:38,114 | 5 | 65,35 | |
| 5 | 65,35 | |||
| 5 | 65,35 | |||
| 13.05.2025 | 10:51:06,118 | 1 | 65,40 | |
| 1 | 65,40 | |||
| 1 | 65,40 | |||
| 13.05.2025 | 10:50:46,993 | 8 | 65,35 | |
| 8 | 65,35 | |||
| 8 | 65,35 | |||
| 13.05.2025 | 10:50:31,383 | 5 | 65,40 | |
| 5 | 65,40 | |||
| 5 | 65,40 | |||
| 13.05.2025 | 10:50:16,478 | 15 | 65,35 | |
| 15 | 65,35 | |||
| 15 | 65,35 | |||
| 13.05.2025 | 10:50:02,610 | 200 | 65,25 | |
| 200 | 65,25 | |||
| 200 | 65,25 | |||
| 13.05.2025 | 10:49:57,907 | 200 | 65,25 | |
| 200 | 65,25 | |||
| 200 | 65,25 | |||
| 13.05.2025 | 10:49:57,847 | 200 | 65,25 | |
| 200 | 65,25 | |||
| 200 | 65,25 | |||
| 13.05.2025 | 10:49:51,119 | 2 | 65,35 | |
| 2 | 65,35 | |||
| 2 | 65,35 | |||
| 13.05.2025 | 10:48:10,917 | 50 | 65,25 | |
| 50 | 65,25 | |||
| 50 | 65,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00