Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6604
4489
1644,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 19:13:24,218 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:13:21,943 | 9 | 1 644,50 | |
| 9 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 07.05.2025 | 19:13:21,789 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:13:21,607 | 31 | 1 644,50 | |
| 31 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:13:14,571 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:12:30,653 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 07.05.2025 | 19:12:29,530 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.05.2025 | 19:12:04,289 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 11 | 1 644,50 | |||
| 19 | 1 644,50 | |||
| 07.05.2025 | 19:11:40,401 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 19:11:33,055 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 19:11:01,082 | 100 | 1 643,50 | |
| 100 | 1 643,50 | |||
| 100 | 1 643,50 | |||
| 07.05.2025 | 19:09:57,141 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 19:09:39,940 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 19:09:26,308 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 07.05.2025 | 19:09:10,536 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:08:34,875 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 07.05.2025 | 19:08:34,829 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 07.05.2025 | 19:08:08,639 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 07.05.2025 | 19:08:08,133 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 19:07:54,342 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 19:07:52,653 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 07.05.2025 | 19:07:22,646 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 19:07:22,066 | 4 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 07.05.2025 | 19:07:16,607 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 07.05.2025 | 19:07:16,553 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 07.05.2025 | 19:07:13,787 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:07:09,437 | 26 | 1 642,00 | |
| 26 | 1 642,00 | |||
| 26 | 1 642,00 | |||
| 07.05.2025 | 19:07:08,963 | 21 | 1 642,00 | |
| 21 | 1 642,00 | |||
| 21 | 1 642,00 | |||
| 07.05.2025 | 19:06:47,226 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 07.05.2025 | 19:06:47,147 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 07.05.2025 | 19:06:47,079 | 35 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 35 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 07.05.2025 | 19:06:21,553 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 19:05:55,177 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 19:05:54,069 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 07.05.2025 | 19:05:43,423 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 07.05.2025 | 19:05:43,325 | 19 | 1 642,00 | |
| 19 | 1 642,00 | |||
| 13 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 07.05.2025 | 19:05:39,172 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:05:24,083 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:04:58,568 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:04:34,785 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:04:33,885 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 19:03:14,675 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 07.05.2025 | 19:03:00,849 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:03:00,775 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:02:46,587 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 07.05.2025 | 19:02:17,098 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 19:02:13,489 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 07.05.2025 | 19:02:00,792 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:01:35,844 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 07.05.2025 | 19:01:34,086 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 07.05.2025 | 19:01:30,937 | 89 | 1 644,50 | |
| 89 | 1 644,50 | |||
| 39 | 1 644,50 | |||
| 50 | 1 644,50 | |||
| 07.05.2025 | 19:01:14,635 | 106 | 1 645,00 | |
| 100 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 105 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 19:00:59,859 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:00:58,858 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 07.05.2025 | 19:00:48,309 | 80 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 80 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 19:00:46,224 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 19:00:35,635 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 07.05.2025 | 19:00:23,099 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 07.05.2025 | 19:00:10,510 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:59:55,815 | 4 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 18:59:50,745 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:59:38,223 | 25 | 1 644,50 | |
| 25 | 1 644,50 | |||
| 25 | 1 644,50 | |||
| 07.05.2025 | 18:59:17,849 | 60 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 49 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 60 | 1 644,00 | |||
| 8 | 1 644,00 | |||
| 07.05.2025 | 18:58:49,984 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 18:58:42,000 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:58:37,948 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 07.05.2025 | 18:58:37,431 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:58:36,033 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:58:35,517 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 18:58:32,682 | 107 | 1 643,00 | |
| 107 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 99 | 1 643,00 | |||
| 07.05.2025 | 18:58:24,578 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 18:58:24,506 | 56 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 24 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 30 | 1 644,00 | |||
| 07.05.2025 | 18:56:44,242 | 24 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 24 | 1 642,00 | |||
| 17 | 1 642,00 | |||
| 07.05.2025 | 18:55:57,973 | 39 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 38 | 1 643,00 | |||
| 07.05.2025 | 18:55:20,243 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 07.05.2025 | 18:55:18,720 | 8 | 1 641,00 | |
| 8 | 1 641,00 | |||
| 8 | 1 641,00 | |||
| 07.05.2025 | 18:55:18,148 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 07.05.2025 | 18:55:09,804 | 25 | 1 641,00 | |
| 8 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 17 | 1 641,00 | |||
| 07.05.2025 | 18:55:08,393 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 18:55:02,406 | 4 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 18:54:56,766 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 18:54:46,944 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 18:54:15,454 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 18:53:30,251 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 18:53:28,688 | 45 | 1 639,50 | |
| 45 | 1 639,50 | |||
| 45 | 1 639,50 | |||
| 07.05.2025 | 18:53:15,808 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 07.05.2025 | 18:53:04,649 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 07.05.2025 | 18:52:54,401 | 31 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28 | 1 640,00 | |||
| 07.05.2025 | 18:52:48,752 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 07.05.2025 | 18:52:48,671 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 07.05.2025 | 18:52:39,525 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 07.05.2025 | 18:52:13,874 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 18:51:33,008 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 07.05.2025 | 18:51:07,660 | 52 | 1 637,00 | |
| 16 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 52 | 1 637,00 | |||
| 16 | 1 637,00 | |||
| 17 | 1 637,00 | |||
| 07.05.2025 | 18:50:47,758 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 07.05.2025 | 18:50:38,188 | 108 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 48 | 1 639,50 | |||
| 100 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 07.05.2025 | 18:49:58,635 | 28 | 1 639,50 | |
| 28 | 1 639,50 | |||
| 28 | 1 639,50 | |||
| 07.05.2025 | 18:49:58,556 | 8 | 1 639,50 | |
| 8 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 07.05.2025 | 18:49:45,452 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 07.05.2025 | 18:49:39,293 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 18:49:17,753 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 07.05.2025 | 18:49:08,570 | 6 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 18:48:50,257 | 35 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 35 | 1 638,50 | |||
| 07.05.2025 | 18:48:49,480 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 07.05.2025 | 18:48:46,523 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 07.05.2025 | 18:48:36,092 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 18:48:35,787 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 18:48:13,856 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 07.05.2025 | 18:47:48,193 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 18:47:15,999 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 07.05.2025 | 18:47:05,553 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 07.05.2025 | 18:47:00,400 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 18:46:57,883 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 07.05.2025 | 18:46:35,943 | 82 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 81 | 1 637,00 | |||
| 82 | 1 637,00 | |||
| 07.05.2025 | 18:46:29,357 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 07.05.2025 | 18:46:26,188 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:46:05,183 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 07.05.2025 | 18:46:05,051 | 31 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:45:18,603 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 07.05.2025 | 18:45:18,549 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 07.05.2025 | 18:45:16,145 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 07.05.2025 | 18:45:12,017 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:45:04,001 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:45:03,231 | 81 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 62 | 1 636,50 | |||
| 80 | 1 636,50 | |||
| 19 | 1 636,50 | |||
| 07.05.2025 | 18:44:58,151 | 19 | 1 634,50 | |
| 19 | 1 634,50 | |||
| 19 | 1 634,50 | |||
| 07.05.2025 | 18:44:49,719 | 69 | 1 632,00 | |
| 69 | 1 632,00 | |||
| 43 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 19 | 1 632,00 | |||
| 07.05.2025 | 18:44:45,971 | 118 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 66 | 1 634,50 | |||
| 118 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 50 | 1 634,50 | |||
| 07.05.2025 | 18:44:32,825 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 07.05.2025 | 18:44:32,765 | 97 | 1 635,00 | |
| 97 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 07.05.2025 | 18:44:30,577 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:44:15,394 | 2 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 18:44:15,327 | 5 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 07.05.2025 | 18:43:13,184 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:43:06,559 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 07.05.2025 | 18:42:52,959 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 07.05.2025 | 18:42:46,421 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:42:31,814 | 31 | 1 637,00 | |
| 15 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 16 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 07.05.2025 | 18:42:05,291 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 07.05.2025 | 18:41:54,347 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 07.05.2025 | 18:41:31,751 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:41:16,759 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 07.05.2025 | 18:41:10,822 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 07.05.2025 | 18:40:39,065 | 140 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 140 | 1 635,00 | |||
| 139 | 1 635,00 | |||
| 07.05.2025 | 18:40:09,172 | 34 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 34 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 07.05.2025 | 18:39:48,696 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:39:26,183 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:39:08,531 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 07.05.2025 | 18:38:42,977 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:38:34,381 | 18 | 1 634,50 | |
| 18 | 1 634,50 | |||
| 18 | 1 634,50 | |||
| 07.05.2025 | 18:38:34,131 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:38:29,797 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 07.05.2025 | 18:38:28,691 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:38:22,152 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:38:00,212 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:37:48,523 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 07.05.2025 | 18:37:14,727 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:37:10,198 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 07.05.2025 | 18:36:35,270 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:36:34,668 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:36:29,990 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 07.05.2025 | 18:35:43,449 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:35:08,667 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:35:07,824 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:35:04,934 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 07.05.2025 | 18:34:32,605 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:34:29,189 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:34:26,234 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 07.05.2025 | 18:34:04,728 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 18:33:54,944 | 28 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 23 | 1 635,50 | |||
| 28 | 1 635,50 | |||
| 07.05.2025 | 18:33:30,768 | 8 | 1 635,00 | |
| 8 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 07.05.2025 | 18:33:25,484 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:32:52,175 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:32:45,738 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:32:45,095 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:32:30,436 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 07.05.2025 | 18:32:18,860 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:31:48,167 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:31:33,994 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:31:24,973 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 07.05.2025 | 18:31:09,529 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 07.05.2025 | 18:31:05,897 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:30:56,038 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:30:06,422 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 07.05.2025 | 18:29:51,121 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:29:42,293 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 07.05.2025 | 18:29:29,483 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:29:25,207 | 9 | 1 633,50 | |
| 9 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 07.05.2025 | 18:29:10,245 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:29:02,513 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 07.05.2025 | 18:28:54,557 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:28:18,633 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 07.05.2025 | 18:27:38,283 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:27:10,806 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:26:31,063 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:26:29,955 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:26:17,797 | 8 | 1 634,00 | |
| 8 | 1 634,00 | |||
| 8 | 1 634,00 | |||
| 07.05.2025 | 18:26:04,287 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 07.05.2025 | 18:25:51,913 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:25:44,094 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 07.05.2025 | 18:25:39,739 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:25:22,267 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 07.05.2025 | 18:25:02,297 | 18 | 1 633,50 | |
| 18 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 07.05.2025 | 18:24:59,787 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 07.05.2025 | 18:24:48,327 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 07.05.2025 | 18:24:46,461 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 07.05.2025 | 18:23:49,452 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 18:23:30,649 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 07.05.2025 | 18:23:26,863 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 18:23:17,912 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:22:05,582 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:22:05,223 | 29 | 1 632,00 | |
| 29 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 17 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 07.05.2025 | 18:21:03,306 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:20:22,616 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:20:00,575 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 18:19:55,745 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:19:38,136 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:19:25,298 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 18:19:07,234 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 07.05.2025 | 18:19:01,193 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 07.05.2025 | 18:18:43,084 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 07.05.2025 | 18:18:16,839 | 7 | 1 636,50 | |
| 7 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 07.05.2025 | 18:18:06,723 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 07.05.2025 | 18:18:06,580 | 15 | 1 636,50 | |
| 15 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 07.05.2025 | 18:18:06,457 | 4 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 07.05.2025 | 18:17:04,528 | 26 | 1 635,00 | |
| 26 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 07.05.2025 | 18:15:42,861 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:14:08,903 | 30 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 07.05.2025 | 18:14:03,144 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 07.05.2025 | 18:13:47,244 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 07.05.2025 | 18:13:39,501 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:13:33,896 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 07.05.2025 | 18:13:23,002 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 18:12:47,850 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 07.05.2025 | 18:12:31,694 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 07.05.2025 | 18:12:28,819 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 07.05.2025 | 18:12:22,525 | 6 | 1 633,00 | |
| 6 | 1 633,00 | |||
| 6 | 1 633,00 | |||
| 07.05.2025 | 18:12:22,482 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 07.05.2025 | 18:12:14,155 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 07.05.2025 | 18:12:09,278 | 29 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 29 | 1 634,00 | |||
| 15 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:11:52,260 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 07.05.2025 | 18:11:52,159 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 07.05.2025 | 18:11:32,872 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 07.05.2025 | 18:11:22,294 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 07.05.2025 | 18:11:22,132 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 07.05.2025 | 18:11:18,003 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:11:15,560 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 07.05.2025 | 18:11:10,522 | 30 | 1 633,00 | |
| 30 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 07.05.2025 | 18:11:10,000 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 07.05.2025 | 18:11:06,175 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 07.05.2025 | 18:11:01,723 | 94 | 1 633,50 | |
| 94 | 1 633,50 | |||
| 94 | 1 633,50 | |||
| 07.05.2025 | 18:10:59,470 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 07.05.2025 | 18:10:59,182 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:10:56,766 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:10:44,693 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 07.05.2025 | 18:10:28,669 | 10 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 07.05.2025 | 18:10:01,532 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:09:46,534 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:09:42,436 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 07.05.2025 | 18:09:29,322 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 07.05.2025 | 18:09:27,363 | 18 | 1 633,00 | |
| 18 | 1 633,00 | |||
| 18 | 1 633,00 | |||
| 07.05.2025 | 18:09:16,955 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 18:09:12,645 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 07.05.2025 | 18:08:46,565 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 07.05.2025 | 18:08:40,376 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 07.05.2025 | 18:08:34,958 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 07.05.2025 | 18:08:15,260 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:08:09,324 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:07:57,858 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 07.05.2025 | 18:06:12,474 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 07.05.2025 | 18:06:11,369 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:06:11,281 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:05:57,790 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 18:05:44,513 | 82 | 1 635,00 | |
| 82 | 1 635,00 | |||
| 82 | 1 635,00 | |||
| 07.05.2025 | 18:05:34,994 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 07.05.2025 | 18:05:08,886 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:05:07,297 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 07.05.2025 | 18:04:52,783 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:04:44,879 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 07.05.2025 | 18:04:13,636 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:02:57,745 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 07.05.2025 | 18:02:56,541 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 07.05.2025 | 18:02:55,232 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 07.05.2025 | 18:02:42,014 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:02:26,867 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:02:16,100 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:02:14,182 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:02:08,850 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:01:51,948 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 07.05.2025 | 18:01:46,690 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 07.05.2025 | 18:01:11,090 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 07.05.2025 | 18:00:20,813 | 49 | 1 634,50 | |
| 49 | 1 634,50 | |||
| 39 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 07.05.2025 | 18:00:17,053 | 50 | 1 633,00 | |
| 50 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 07.05.2025 | 17:59:48,361 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 07.05.2025 | 17:59:09,322 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 07.05.2025 | 17:58:57,755 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 07.05.2025 | 17:58:45,971 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 07.05.2025 | 17:58:42,046 | 9 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 07.05.2025 | 17:56:53,225 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 07.05.2025 | 17:56:37,049 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 07.05.2025 | 17:56:30,534 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 07.05.2025 | 17:56:30,119 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 07.05.2025 | 17:56:30,047 | 65 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 48 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 1 | 1 633,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 643,50
Ask: 1 644,50
Umsatz: 125 328 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 037 TEUR -
Alphabet Inc. Class A
Bid: 132,70 / Ask: 132,84
Umsatz: 29 303 TEUR -
RENK Group AG
Bid: 56,81 / Ask: 56,86
Umsatz: 24 639 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 69,80
Umsatz: 24 547 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:13:37
Letzte Aktualisierung:
07.05.2025 @ 19:13:37