Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11285
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 14:03:15,555 | 100 | 1 567,50 | |
| 100 | 1 567,50 | |||
| 100 | 1 567,50 | |||
| 11.08.2025 | 14:03:14,363 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 11.08.2025 | 14:03:13,534 | 8 | 1 566,50 | |
| 8 | 1 566,50 | |||
| 8 | 1 566,50 | |||
| 11.08.2025 | 14:03:11,204 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11.08.2025 | 14:03:03,530 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 11.08.2025 | 14:03:00,294 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 11.08.2025 | 14:02:59,769 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 11.08.2025 | 14:02:55,282 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 11.08.2025 | 14:02:53,491 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 11.08.2025 | 14:02:46,635 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 11.08.2025 | 14:02:41,003 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:02:40,599 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 11.08.2025 | 14:02:30,525 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:02:21,059 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:02:13,770 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 11.08.2025 | 14:01:58,000 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 11.08.2025 | 14:01:57,906 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:01:30,839 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 11.08.2025 | 14:01:26,713 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 14:01:16,051 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 11.08.2025 | 14:01:15,843 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 11.08.2025 | 14:00:59,411 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 11.08.2025 | 14:00:50,204 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 11.08.2025 | 14:00:44,447 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 11.08.2025 | 14:00:36,925 | 30 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 11.08.2025 | 14:00:34,973 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 11.08.2025 | 14:00:30,192 | 8 | 1 565,00 | |
| 8 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 11.08.2025 | 13:59:57,140 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:59:55,694 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 11.08.2025 | 13:59:48,951 | 13 | 1 563,00 | |
| 13 | 1 563,00 | |||
| 13 | 1 563,00 | |||
| 11.08.2025 | 13:59:42,194 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 11.08.2025 | 13:59:39,903 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 11.08.2025 | 13:59:39,032 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:59:33,748 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 11.08.2025 | 13:59:13,787 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:59:09,223 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 11.08.2025 | 13:59:06,359 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:59:02,828 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 11.08.2025 | 13:58:59,912 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 11.08.2025 | 13:58:32,279 | 400 | 1 562,00 | |
| 400 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 394 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.08.2025 | 13:58:19,316 | 100 | 1 559,50 | |
| 100 | 1 559,50 | |||
| 100 | 1 559,50 | |||
| 11.08.2025 | 13:58:19,163 | 100 | 1 559,50 | |
| 100 | 1 559,50 | |||
| 100 | 1 559,50 | |||
| 11.08.2025 | 13:58:19,071 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:58:18,755 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 11.08.2025 | 13:58:10,114 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 13:57:58,152 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 11.08.2025 | 13:57:57,615 | 11 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 11.08.2025 | 13:57:43,133 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.08.2025 | 13:57:39,400 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:57:36,422 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 11.08.2025 | 13:57:32,462 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 13:57:18,739 | 15 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:56:55,814 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:56:55,710 | 14 | 1 560,50 | |
| 14 | 1 560,50 | |||
| 14 | 1 560,50 | |||
| 11.08.2025 | 13:56:40,966 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:56:32,417 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:56:19,947 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:56:18,715 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 11.08.2025 | 13:56:17,031 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:56:13,701 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 11.08.2025 | 13:56:13,209 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:56:08,208 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 11.08.2025 | 13:56:02,596 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 11.08.2025 | 13:55:54,920 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:55:42,329 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:55:42,126 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 11.08.2025 | 13:55:35,793 | 5 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 11.08.2025 | 13:55:35,445 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:55:29,352 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:55:18,391 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 11.08.2025 | 13:55:12,858 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:55:11,980 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:54:49,496 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:54:49,415 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:54:42,478 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:54:41,750 | 25 | 1 561,00 | |
| 25 | 1 561,00 | |||
| 25 | 1 561,00 | |||
| 11.08.2025 | 13:54:41,602 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:54:40,441 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:54:28,717 | 100 | 1 562,00 | |
| 100 | 1 562,00 | |||
| 100 | 1 562,00 | |||
| 11.08.2025 | 13:54:28,041 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 11.08.2025 | 13:54:19,932 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:54:11,737 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 11.08.2025 | 13:54:04,741 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:54:00,115 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:53:59,916 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:53:56,191 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:53:54,699 | 9 | 1 561,00 | |
| 9 | 1 561,00 | |||
| 9 | 1 561,00 | |||
| 11.08.2025 | 13:53:52,193 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:53:44,495 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:53:43,477 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 11.08.2025 | 13:53:28,922 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 11.08.2025 | 13:53:13,684 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:53:03,032 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:52:58,660 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:52:56,566 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 11.08.2025 | 13:52:52,525 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:52:48,300 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 11.08.2025 | 13:52:45,683 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:52:39,549 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:52:39,034 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:52:36,104 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.08.2025 | 13:52:25,594 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:52:24,103 | 7 | 1 562,50 | |
| 7 | 1 562,50 | |||
| 7 | 1 562,50 | |||
| 11.08.2025 | 13:52:12,817 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.08.2025 | 13:52:11,978 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:52:05,815 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:51:52,548 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 11.08.2025 | 13:51:50,784 | 50 | 1 562,50 | |
| 50 | 1 562,50 | |||
| 50 | 1 562,50 | |||
| 11.08.2025 | 13:51:49,411 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.08.2025 | 13:51:47,233 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 11.08.2025 | 13:51:27,369 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 11.08.2025 | 13:51:13,432 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.08.2025 | 13:51:07,568 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 11.08.2025 | 13:50:47,173 | 11 | 1 561,50 | |
| 11 | 1 561,50 | |||
| 11 | 1 561,50 | |||
| 11.08.2025 | 13:50:31,680 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:50:10,327 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:49:55,232 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:49:48,218 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.08.2025 | 13:49:41,241 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:49:34,331 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:49:25,777 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:49:18,634 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:49:00,523 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:48:29,356 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:48:08,979 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:48:08,279 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:47:55,047 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:47:54,345 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:47:49,710 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 11.08.2025 | 13:47:48,934 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:47:48,877 | 30 | 1 559,50 | |
| 30 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 11.08.2025 | 13:47:48,111 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.08.2025 | 13:47:41,847 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.08.2025 | 13:47:41,042 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 11.08.2025 | 13:47:26,439 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 11.08.2025 | 13:47:25,537 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:47:18,528 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:47:16,816 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:47:15,809 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 11.08.2025 | 13:47:14,574 | 15 | 1 559,50 | |
| 15 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 11.08.2025 | 13:47:14,293 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 11.08.2025 | 13:47:10,082 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:47:02,913 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:46:56,895 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 11.08.2025 | 13:46:41,864 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:46:32,616 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 11.08.2025 | 13:46:18,164 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 11.08.2025 | 13:46:11,091 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 13:45:58,778 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 13:45:52,202 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:45:48,176 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:45:37,707 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:45:21,348 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:45:16,645 | 48 | 1 558,00 | |
| 48 | 1 558,00 | |||
| 48 | 1 558,00 | |||
| 11.08.2025 | 13:45:09,128 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:45:08,625 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:45:06,011 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:45:00,483 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 11.08.2025 | 13:44:15,590 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:44:15,348 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:44:14,205 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:44:06,963 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:44:05,597 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 13:43:59,718 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:43:52,375 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:43:45,572 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:43:37,952 | 32 | 1 557,50 | |
| 32 | 1 557,50 | |||
| 32 | 1 557,50 | |||
| 11.08.2025 | 13:43:33,592 | 11 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 11 | 1 558,50 | |||
| 11.08.2025 | 13:43:20,293 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 11.08.2025 | 13:43:18,378 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 11.08.2025 | 13:43:10,628 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 13:43:09,623 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:43:06,307 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:42:51,117 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:42:44,356 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 11.08.2025 | 13:42:42,424 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:42:37,064 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:42:28,099 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:42:23,948 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:42:22,799 | 9 | 1 559,00 | |
| 9 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 11.08.2025 | 13:42:19,394 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:42:10,063 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:42:07,884 | 5 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.08.2025 | 13:42:03,892 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 11.08.2025 | 13:42:03,620 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:41:48,233 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.08.2025 | 13:41:46,435 | 8 | 1 559,50 | |
| 8 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 11.08.2025 | 13:41:35,853 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:41:20,081 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 11.08.2025 | 13:41:05,745 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.08.2025 | 13:41:04,801 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.08.2025 | 13:41:04,453 | 51 | 1 559,00 | |
| 50 | 1 559,00 | |||
| 36 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:40:28,586 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 11.08.2025 | 13:40:19,490 | 12 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:39:50,316 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 11.08.2025 | 13:39:44,683 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:39:39,319 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 13:39:15,501 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 13:39:14,902 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:39:12,150 | 32 | 1 558,00 | |
| 32 | 1 558,00 | |||
| 32 | 1 558,00 | |||
| 11.08.2025 | 13:38:41,807 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:38:40,413 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 13:38:39,867 | 25 | 1 558,50 | |
| 25 | 1 558,50 | |||
| 25 | 1 558,50 | |||
| 11.08.2025 | 13:38:38,190 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:38:22,850 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 11.08.2025 | 13:38:21,594 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 13:38:12,172 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 13:38:09,814 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 13:38:06,781 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:38:04,345 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:38:04,250 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 11.08.2025 | 13:38:00,574 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:38:00,170 | 70 | 1 557,50 | |
| 70 | 1 557,50 | |||
| 70 | 1 557,50 | |||
| 11.08.2025 | 13:37:40,159 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 13:37:39,344 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:37:33,627 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 11.08.2025 | 13:37:33,550 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 13:37:28,424 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 11.08.2025 | 13:37:23,069 | 9 | 1 558,00 | |
| 9 | 1 558,00 | |||
| 9 | 1 558,00 | |||
| 11.08.2025 | 13:37:18,605 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 13:37:16,245 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:36:53,966 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:36:49,430 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:36:46,885 | 30 | 1 558,00 | |
| 30 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 11.08.2025 | 13:36:46,548 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 11.08.2025 | 13:36:44,759 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 13:36:38,038 | 10 | 1 557,50 | |
| 8 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 11.08.2025 | 13:36:32,553 | 85 | 1 558,50 | |
| 85 | 1 558,50 | |||
| 85 | 1 558,50 | |||
| 11.08.2025 | 13:36:24,908 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 11.08.2025 | 13:36:24,851 | 100 | 1 558,50 | |
| 100 | 1 558,50 | |||
| 100 | 1 558,50 | |||
| 11.08.2025 | 13:36:24,292 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:36:18,550 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:36:13,216 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 13:36:08,452 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 11.08.2025 | 13:35:59,729 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:35:47,385 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:35:46,858 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:35:42,224 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:35:39,901 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 11.08.2025 | 13:35:38,110 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 13:35:34,079 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:35:30,387 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:35:29,976 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:35:27,087 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 13:35:26,957 | 8 | 1 558,00 | |
| 8 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 11.08.2025 | 13:35:22,959 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:35:18,886 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 11.08.2025 | 13:35:18,789 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:34:59,354 | 17 | 1 560,00 | |
| 17 | 1 560,00 | |||
| 17 | 1 560,00 | |||
| 11.08.2025 | 13:34:54,236 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 13:34:51,015 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 11.08.2025 | 13:34:47,417 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:34:42,027 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 11.08.2025 | 13:34:16,712 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:34:12,999 | 14 | 1 560,50 | |
| 14 | 1 560,50 | |||
| 14 | 1 560,50 | |||
| 11.08.2025 | 13:34:12,282 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 11.08.2025 | 13:34:02,204 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 11.08.2025 | 13:34:01,631 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 11.08.2025 | 13:33:57,836 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 11.08.2025 | 13:33:57,587 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 11.08.2025 | 13:33:56,162 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 11.08.2025 | 13:33:48,336 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 11.08.2025 | 13:33:43,510 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:33:35,753 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 11.08.2025 | 13:33:22,108 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 11.08.2025 | 13:33:18,259 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 11.08.2025 | 13:33:12,917 | 28 | 1 561,00 | |
| 28 | 1 561,00 | |||
| 28 | 1 561,00 | |||
| 11.08.2025 | 13:33:01,006 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 11.08.2025 | 13:33:00,451 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:32:46,063 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:32:44,053 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:32:42,219 | 14 | 1 561,00 | |
| 14 | 1 561,00 | |||
| 14 | 1 561,00 | |||
| 11.08.2025 | 13:32:41,185 | 7 | 1 561,00 | |
| 7 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 11.08.2025 | 13:32:39,901 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 11.08.2025 | 13:32:28,826 | 100 | 1 560,50 | |
| 100 | 1 560,50 | |||
| 100 | 1 560,50 | |||
| 11.08.2025 | 13:32:10,871 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 11.08.2025 | 13:31:55,875 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 11.08.2025 | 13:31:49,319 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 11.08.2025 | 13:31:34,547 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 11.08.2025 | 13:31:29,141 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:31:15,860 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 13:30:53,765 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 13:30:52,496 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.08.2025 | 13:30:49,088 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 11.08.2025 | 13:30:43,507 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 11.08.2025 | 13:30:38,148 | 13 | 1 558,50 | |
| 13 | 1 558,50 | |||
| 13 | 1 558,50 | |||
| 11.08.2025 | 13:30:18,346 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.08.2025 | 13:30:17,363 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 11.08.2025 | 13:30:08,988 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:29:57,940 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 13:29:54,400 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:29:53,691 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 13:29:49,586 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 13:29:44,820 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:29:43,865 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 13:29:32,996 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:29:29,430 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:29:25,371 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 11.08.2025 | 13:29:16,708 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 13:29:05,041 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:29:00,445 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:59,284 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 11.08.2025 | 13:28:57,664 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.08.2025 | 13:28:43,144 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:28:41,923 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:28:41,530 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 13:28:35,291 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:33,780 | 11 | 1 557,00 | |
| 11 | 1 557,00 | |||
| 11 | 1 557,00 | |||
| 11.08.2025 | 13:28:31,455 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 13:28:25,965 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:20,397 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:18,382 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 13:28:08,734 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:07,622 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:07,522 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:28:03,206 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:27:49,715 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 13:27:45,021 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:27:44,130 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 11.08.2025 | 13:27:42,765 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:27:39,661 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 11.08.2025 | 13:27:35,319 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 13:27:26,264 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 13:27:23,654 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 13:27:18,041 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 13:27:16,690 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00