Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1141
3087
562,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:28:37,904 | 3 | 583,30 | |
| 3 | 583,30 | |||
| 3 | 583,30 | |||
| 31.10.2025 | 11:28:04,926 | 10 | 583,60 | |
| 10 | 583,60 | |||
| 10 | 583,60 | |||
| 31.10.2025 | 11:28:00,322 | 4 | 583,50 | |
| 4 | 583,50 | |||
| 4 | 583,50 | |||
| 31.10.2025 | 11:27:30,679 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 31.10.2025 | 11:27:15,804 | 3 | 583,50 | |
| 3 | 583,50 | |||
| 3 | 583,50 | |||
| 31.10.2025 | 11:27:01,776 | 3 | 583,70 | |
| 3 | 583,70 | |||
| 3 | 583,70 | |||
| 31.10.2025 | 11:26:27,617 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 31.10.2025 | 11:26:03,214 | 10 | 583,60 | |
| 10 | 583,60 | |||
| 10 | 583,60 | |||
| 31.10.2025 | 11:25:46,217 | 5 | 583,80 | |
| 5 | 583,80 | |||
| 5 | 583,80 | |||
| 31.10.2025 | 11:25:41,061 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 31.10.2025 | 11:25:34,839 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 31.10.2025 | 11:24:36,043 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 31.10.2025 | 11:24:15,704 | 10 | 583,50 | |
| 10 | 583,50 | |||
| 10 | 583,50 | |||
| 31.10.2025 | 11:24:09,600 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 31.10.2025 | 11:22:45,087 | 16 | 582,80 | |
| 6 | 582,80 | |||
| 16 | 582,80 | |||
| 10 | 582,80 | |||
| 31.10.2025 | 11:22:45,015 | 3 | 583,00 | |
| 3 | 583,00 | |||
| 3 | 583,00 | |||
| 31.10.2025 | 11:22:40,466 | 381 | 583,00 | |
| 8 | 583,00 | |||
| 373 | 583,00 | |||
| 381 | 583,00 | |||
| 31.10.2025 | 11:22:02,128 | 150 | 583,00 | |
| 10 | 583,00 | |||
| 1 | 583,00 | |||
| 150 | 583,00 | |||
| 127 | 583,00 | |||
| 8 | 583,00 | |||
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 31.10.2025 | 11:21:53,823 | 10 | 583,40 | |
| 10 | 583,40 | |||
| 10 | 583,40 | |||
| 31.10.2025 | 11:21:53,725 | 2 | 583,10 | |
| 2 | 583,10 | |||
| 2 | 583,10 | |||
| 31.10.2025 | 11:21:36,242 | 10 | 583,50 | |
| 10 | 583,50 | |||
| 10 | 583,50 | |||
| 31.10.2025 | 11:21:26,219 | 9 | 583,50 | |
| 3 | 583,50 | |||
| 9 | 583,50 | |||
| 6 | 583,50 | |||
| 31.10.2025 | 11:21:05,100 | 18 | 583,60 | |
| 18 | 583,60 | |||
| 18 | 583,60 | |||
| 31.10.2025 | 11:20:32,878 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 31.10.2025 | 11:20:28,997 | 5 | 583,60 | |
| 5 | 583,60 | |||
| 5 | 583,60 | |||
| 31.10.2025 | 11:20:18,340 | 1 | 583,70 | |
| 1 | 583,70 | |||
| 1 | 583,70 | |||
| 31.10.2025 | 11:19:55,475 | 5 | 583,60 | |
| 5 | 583,60 | |||
| 5 | 583,60 | |||
| 31.10.2025 | 11:19:44,198 | 10 | 583,50 | |
| 10 | 583,50 | |||
| 10 | 583,50 | |||
| 31.10.2025 | 11:19:40,800 | 30 | 583,50 | |
| 30 | 583,50 | |||
| 30 | 583,50 | |||
| 31.10.2025 | 11:19:36,166 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 31.10.2025 | 11:19:33,645 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 31.10.2025 | 11:19:21,137 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 31.10.2025 | 11:19:19,094 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 31.10.2025 | 11:19:02,616 | 11 | 583,60 | |
| 11 | 583,60 | |||
| 11 | 583,60 | |||
| 31.10.2025 | 11:18:24,748 | 10 | 583,70 | |
| 10 | 583,70 | |||
| 10 | 583,70 | |||
| 31.10.2025 | 11:18:17,599 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 11:18:12,452 | 3 | 583,60 | |
| 3 | 583,60 | |||
| 3 | 583,60 | |||
| 31.10.2025 | 11:18:01,338 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 31.10.2025 | 11:17:59,273 | 85 | 583,60 | |
| 85 | 583,60 | |||
| 55 | 583,60 | |||
| 30 | 583,60 | |||
| 31.10.2025 | 11:17:47,754 | 6 | 583,40 | |
| 6 | 583,40 | |||
| 6 | 583,40 | |||
| 31.10.2025 | 11:17:32,729 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 31.10.2025 | 11:17:23,219 | 6 | 583,30 | |
| 6 | 583,30 | |||
| 6 | 583,30 | |||
| 31.10.2025 | 11:17:07,377 | 9 | 583,40 | |
| 9 | 583,40 | |||
| 9 | 583,40 | |||
| 31.10.2025 | 11:17:04,533 | 7 | 583,40 | |
| 7 | 583,40 | |||
| 7 | 583,40 | |||
| 31.10.2025 | 11:16:48,073 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 31.10.2025 | 11:16:37,187 | 3 | 583,40 | |
| 3 | 583,40 | |||
| 3 | 583,40 | |||
| 31.10.2025 | 11:16:36,763 | 5 | 583,50 | |
| 5 | 583,50 | |||
| 5 | 583,50 | |||
| 31.10.2025 | 11:16:36,668 | 4 | 583,60 | |
| 4 | 583,60 | |||
| 4 | 583,60 | |||
| 31.10.2025 | 11:16:34,201 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 31.10.2025 | 11:16:29,464 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 31.10.2025 | 11:16:24,720 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 31.10.2025 | 11:16:12,518 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 31.10.2025 | 11:16:03,013 | 12 | 583,90 | |
| 12 | 583,90 | |||
| 12 | 583,90 | |||
| 31.10.2025 | 11:15:53,244 | 11 | 583,90 | |
| 11 | 583,90 | |||
| 11 | 583,90 | |||
| 31.10.2025 | 11:15:42,156 | 15 | 583,90 | |
| 15 | 583,90 | |||
| 15 | 583,90 | |||
| 31.10.2025 | 11:15:23,244 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 31.10.2025 | 11:15:05,843 | 50 | 583,60 | |
| 50 | 583,60 | |||
| 50 | 583,60 | |||
| 31.10.2025 | 11:15:05,146 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 31.10.2025 | 11:14:06,377 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 31.10.2025 | 11:13:43,935 | 20 | 583,80 | |
| 20 | 583,80 | |||
| 20 | 583,80 | |||
| 31.10.2025 | 11:13:40,159 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 31.10.2025 | 11:13:20,129 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 31.10.2025 | 11:13:03,104 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 31.10.2025 | 11:12:52,912 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 31.10.2025 | 11:12:50,844 | 18 | 583,60 | |
| 18 | 583,60 | |||
| 18 | 583,60 | |||
| 31.10.2025 | 11:12:41,108 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 31.10.2025 | 11:12:21,744 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 11:11:34,531 | 5 | 584,00 | |
| 5 | 584,00 | |||
| 5 | 584,00 | |||
| 31.10.2025 | 11:11:30,212 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 11:11:23,933 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 31.10.2025 | 11:11:02,641 | 1 | 583,60 | |
| 1 | 583,60 | |||
| 1 | 583,60 | |||
| 31.10.2025 | 11:10:31,394 | 2 | 583,60 | |
| 2 | 583,60 | |||
| 2 | 583,60 | |||
| 31.10.2025 | 11:10:29,134 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 31.10.2025 | 11:10:15,914 | 3 | 584,00 | |
| 3 | 584,00 | |||
| 3 | 584,00 | |||
| 31.10.2025 | 11:10:06,426 | 15 | 584,00 | |
| 15 | 584,00 | |||
| 15 | 584,00 | |||
| 31.10.2025 | 11:09:36,365 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 31.10.2025 | 11:09:35,906 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 31.10.2025 | 11:09:14,098 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 31.10.2025 | 11:09:13,820 | 5 | 583,60 | |
| 5 | 583,60 | |||
| 5 | 583,60 | |||
| 31.10.2025 | 11:08:57,914 | 85 | 583,90 | |
| 85 | 583,90 | |||
| 85 | 583,90 | |||
| 31.10.2025 | 11:08:40,965 | 12 | 583,80 | |
| 12 | 583,80 | |||
| 12 | 583,80 | |||
| 31.10.2025 | 11:08:34,238 | 25 | 583,80 | |
| 25 | 583,80 | |||
| 25 | 583,80 | |||
| 31.10.2025 | 11:08:09,377 | 8 | 583,90 | |
| 8 | 583,90 | |||
| 8 | 583,90 | |||
| 31.10.2025 | 11:07:55,977 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 31.10.2025 | 11:07:20,069 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 11:07:14,792 | 5 | 583,60 | |
| 5 | 583,60 | |||
| 5 | 583,60 | |||
| 31.10.2025 | 11:07:14,683 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 31.10.2025 | 11:07:08,316 | 3 | 583,60 | |
| 3 | 583,60 | |||
| 3 | 583,60 | |||
| 31.10.2025 | 11:07:02,766 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 31.10.2025 | 11:06:51,694 | 7 | 584,00 | |
| 7 | 584,00 | |||
| 7 | 584,00 | |||
| 31.10.2025 | 11:06:46,011 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 11:06:26,843 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 31.10.2025 | 11:06:25,175 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 31.10.2025 | 11:06:19,996 | 40 | 584,00 | |
| 40 | 584,00 | |||
| 40 | 584,00 | |||
| 31.10.2025 | 11:06:07,217 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 11:06:01,306 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 31.10.2025 | 11:05:54,217 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 31.10.2025 | 11:05:50,208 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 11:05:29,710 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 31.10.2025 | 11:05:29,633 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 31.10.2025 | 11:05:14,785 | 4 | 583,80 | |
| 4 | 583,80 | |||
| 4 | 583,80 | |||
| 31.10.2025 | 11:04:49,220 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 31.10.2025 | 11:04:42,924 | 15 | 584,20 | |
| 15 | 584,20 | |||
| 15 | 584,20 | |||
| 31.10.2025 | 11:03:47,103 | 5 | 584,20 | |
| 5 | 584,20 | |||
| 5 | 584,20 | |||
| 31.10.2025 | 11:03:21,762 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 31.10.2025 | 11:03:18,695 | 6 | 584,00 | |
| 6 | 584,00 | |||
| 6 | 584,00 | |||
| 31.10.2025 | 11:03:13,626 | 10 | 584,00 | |
| 6 | 584,00 | |||
| 4 | 584,00 | |||
| 10 | 584,00 | |||
| 31.10.2025 | 11:02:43,761 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 31.10.2025 | 11:01:59,710 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 31.10.2025 | 11:01:49,777 | 8 | 584,10 | |
| 8 | 584,10 | |||
| 8 | 584,10 | |||
| 31.10.2025 | 11:01:35,004 | 100 | 583,70 | |
| 100 | 583,70 | |||
| 100 | 583,70 | |||
| 31.10.2025 | 11:00:47,363 | 3 | 584,00 | |
| 3 | 584,00 | |||
| 3 | 584,00 | |||
| 31.10.2025 | 11:00:21,253 | 50 | 584,20 | |
| 50 | 584,20 | |||
| 50 | 584,20 | |||
| 31.10.2025 | 10:59:54,531 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 31.10.2025 | 10:59:35,587 | 2 | 584,00 | |
| 2 | 584,00 | |||
| 2 | 584,00 | |||
| 31.10.2025 | 10:59:33,966 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 31.10.2025 | 10:59:30,977 | 10 | 583,80 | |
| 10 | 583,80 | |||
| 10 | 583,80 | |||
| 31.10.2025 | 10:59:28,781 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 31.10.2025 | 10:58:52,183 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 10:58:52,063 | 100 | 584,10 | |
| 100 | 584,10 | |||
| 100 | 584,10 | |||
| 31.10.2025 | 10:58:25,560 | 77 | 584,00 | |
| 1 | 584,00 | |||
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 77 | 584,00 | |||
| 1 | 584,00 | |||
| 40 | 584,00 | |||
| 2 | 584,00 | |||
| 8 | 584,00 | |||
| 5 | 584,00 | |||
| 31.10.2025 | 10:58:13,556 | 77 | 584,10 | |
| 77 | 584,10 | |||
| 77 | 584,10 | |||
| 31.10.2025 | 10:58:06,813 | 5 | 584,30 | |
| 5 | 584,30 | |||
| 5 | 584,30 | |||
| 31.10.2025 | 10:57:47,599 | 15 | 584,10 | |
| 15 | 584,10 | |||
| 15 | 584,10 | |||
| 31.10.2025 | 10:57:18,027 | 20 | 584,30 | |
| 20 | 584,30 | |||
| 20 | 584,30 | |||
| 31.10.2025 | 10:57:02,706 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 31.10.2025 | 10:56:57,893 | 25 | 584,30 | |
| 25 | 584,30 | |||
| 25 | 584,30 | |||
| 31.10.2025 | 10:56:46,266 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 31.10.2025 | 10:56:45,162 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 10:56:43,286 | 7 | 584,30 | |
| 7 | 584,30 | |||
| 7 | 584,30 | |||
| 31.10.2025 | 10:56:37,402 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 31.10.2025 | 10:56:25,536 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 10:56:23,235 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 10:56:06,805 | 30 | 584,10 | |
| 30 | 584,10 | |||
| 30 | 584,10 | |||
| 31.10.2025 | 10:55:57,136 | 100 | 584,30 | |
| 100 | 584,30 | |||
| 100 | 584,30 | |||
| 31.10.2025 | 10:55:44,319 | 26 | 584,10 | |
| 26 | 584,10 | |||
| 26 | 584,10 | |||
| 31.10.2025 | 10:54:54,682 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 31.10.2025 | 10:54:45,797 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 31.10.2025 | 10:54:43,911 | 10 | 584,40 | |
| 10 | 584,40 | |||
| 10 | 584,40 | |||
| 31.10.2025 | 10:54:39,781 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 10:54:30,632 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 31.10.2025 | 10:54:15,991 | 3 | 584,40 | |
| 3 | 584,40 | |||
| 3 | 584,40 | |||
| 31.10.2025 | 10:54:05,777 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 31.10.2025 | 10:54:02,276 | 6 | 584,40 | |
| 6 | 584,40 | |||
| 6 | 584,40 | |||
| 31.10.2025 | 10:53:54,678 | 20 | 584,30 | |
| 20 | 584,30 | |||
| 20 | 584,30 | |||
| 31.10.2025 | 10:53:49,659 | 4 | 584,40 | |
| 4 | 584,40 | |||
| 4 | 584,40 | |||
| 31.10.2025 | 10:53:41,224 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 31.10.2025 | 10:53:33,571 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 31.10.2025 | 10:53:31,882 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 31.10.2025 | 10:53:30,734 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 31.10.2025 | 10:53:24,348 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 10:53:21,909 | 10 | 584,40 | |
| 10 | 584,40 | |||
| 10 | 584,40 | |||
| 31.10.2025 | 10:53:09,453 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 31.10.2025 | 10:52:53,525 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 31.10.2025 | 10:52:51,164 | 11 | 584,90 | |
| 11 | 584,90 | |||
| 11 | 584,90 | |||
| 31.10.2025 | 10:52:49,138 | 15 | 584,90 | |
| 15 | 584,90 | |||
| 15 | 584,90 | |||
| 31.10.2025 | 10:52:45,463 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 31.10.2025 | 10:52:38,274 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 31.10.2025 | 10:52:36,411 | 4 | 584,50 | |
| 4 | 584,50 | |||
| 4 | 584,50 | |||
| 31.10.2025 | 10:52:33,380 | 21 | 584,90 | |
| 21 | 584,90 | |||
| 21 | 584,90 | |||
| 31.10.2025 | 10:52:33,190 | 5 | 584,90 | |
| 5 | 584,90 | |||
| 5 | 584,90 | |||
| 31.10.2025 | 10:52:01,375 | 10 | 584,40 | |
| 10 | 584,40 | |||
| 10 | 584,40 | |||
| 31.10.2025 | 10:52:00,447 | 8 | 584,20 | |
| 8 | 584,20 | |||
| 8 | 584,20 | |||
| 31.10.2025 | 10:51:51,316 | 3 | 584,90 | |
| 3 | 584,90 | |||
| 3 | 584,90 | |||
| 31.10.2025 | 10:50:25,126 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 31.10.2025 | 10:50:23,229 | 18 | 585,00 | |
| 18 | 585,00 | |||
| 18 | 585,00 | |||
| 31.10.2025 | 10:50:08,476 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 31.10.2025 | 10:49:59,222 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:49:41,577 | 15 | 584,70 | |
| 15 | 584,70 | |||
| 15 | 584,70 | |||
| 31.10.2025 | 10:49:16,432 | 8 | 585,20 | |
| 8 | 585,20 | |||
| 8 | 585,20 | |||
| 31.10.2025 | 10:49:15,442 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 31.10.2025 | 10:49:13,937 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 31.10.2025 | 10:49:13,430 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 31.10.2025 | 10:48:49,452 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 31.10.2025 | 10:48:48,278 | 7 | 585,00 | |
| 7 | 585,00 | |||
| 7 | 585,00 | |||
| 31.10.2025 | 10:48:43,661 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 10:48:27,805 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 31.10.2025 | 10:48:18,075 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 10:48:14,061 | 6 | 585,00 | |
| 6 | 585,00 | |||
| 6 | 585,00 | |||
| 31.10.2025 | 10:47:55,937 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 31.10.2025 | 10:47:05,524 | 3 | 584,70 | |
| 3 | 584,70 | |||
| 3 | 584,70 | |||
| 31.10.2025 | 10:47:00,303 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:46:56,446 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 31.10.2025 | 10:46:40,303 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 31.10.2025 | 10:46:38,096 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 31.10.2025 | 10:46:18,305 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 31.10.2025 | 10:46:08,078 | 9 | 585,00 | |
| 9 | 585,00 | |||
| 9 | 585,00 | |||
| 31.10.2025 | 10:46:02,982 | 4 | 585,00 | |
| 1 | 585,00 | |||
| 3 | 585,00 | |||
| 4 | 585,00 | |||
| 31.10.2025 | 10:46:02,922 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 31.10.2025 | 10:46:02,857 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 10:46:02,804 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 10:45:51,766 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 10:45:26,263 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 31.10.2025 | 10:45:24,261 | 6 | 585,00 | |
| 6 | 585,00 | |||
| 6 | 585,00 | |||
| 31.10.2025 | 10:45:10,806 | 5 | 585,00 | |
| 5 | 585,00 | |||
| 5 | 585,00 | |||
| 31.10.2025 | 10:44:22,876 | 2 | 584,50 | |
| 2 | 584,50 | |||
| 2 | 584,50 | |||
| 31.10.2025 | 10:43:45,374 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 10:43:40,685 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:42:48,394 | 3 | 584,30 | |
| 3 | 584,30 | |||
| 3 | 584,30 | |||
| 31.10.2025 | 10:42:46,903 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 10:42:46,050 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 10:42:35,881 | 3 | 584,50 | |
| 3 | 584,50 | |||
| 3 | 584,50 | |||
| 31.10.2025 | 10:42:33,436 | 5 | 585,00 | |
| 5 | 585,00 | |||
| 5 | 585,00 | |||
| 31.10.2025 | 10:42:24,412 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 31.10.2025 | 10:41:59,629 | 100 | 585,20 | |
| 100 | 585,20 | |||
| 100 | 585,20 | |||
| 31.10.2025 | 10:41:30,372 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 31.10.2025 | 10:41:25,652 | 20 | 585,10 | |
| 20 | 585,10 | |||
| 20 | 585,10 | |||
| 31.10.2025 | 10:41:17,982 | 4 | 584,50 | |
| 4 | 584,50 | |||
| 4 | 584,50 | |||
| 31.10.2025 | 10:41:16,358 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 31.10.2025 | 10:40:52,125 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 31.10.2025 | 10:40:49,251 | 5 | 584,90 | |
| 5 | 584,90 | |||
| 5 | 584,90 | |||
| 31.10.2025 | 10:39:51,514 | 8 | 584,50 | |
| 8 | 584,50 | |||
| 8 | 584,50 | |||
| 31.10.2025 | 10:39:43,117 | 5 | 584,60 | |
| 5 | 584,60 | |||
| 5 | 584,60 | |||
| 31.10.2025 | 10:39:35,519 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 10:39:10,294 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 31.10.2025 | 10:39:06,182 | 23 | 584,50 | |
| 5 | 584,50 | |||
| 8 | 584,50 | |||
| 23 | 584,50 | |||
| 10 | 584,50 | |||
| 31.10.2025 | 10:39:05,379 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 31.10.2025 | 10:38:29,951 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:38:22,092 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 31.10.2025 | 10:38:03,528 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 31.10.2025 | 10:37:59,927 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 31.10.2025 | 10:37:57,508 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 31.10.2025 | 10:37:57,373 | 7 | 585,00 | |
| 7 | 585,00 | |||
| 7 | 585,00 | |||
| 31.10.2025 | 10:37:56,037 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 31.10.2025 | 10:37:19,450 | 5 | 584,90 | |
| 5 | 584,90 | |||
| 5 | 584,90 | |||
| 31.10.2025 | 10:37:18,373 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 31.10.2025 | 10:37:10,248 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 31.10.2025 | 10:37:05,975 | 12 | 585,10 | |
| 12 | 585,10 | |||
| 12 | 585,10 | |||
| 31.10.2025 | 10:36:28,088 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 31.10.2025 | 10:36:26,179 | 85 | 584,80 | |
| 10 | 584,80 | |||
| 75 | 584,80 | |||
| 85 | 584,80 | |||
| 31.10.2025 | 10:36:17,005 | 5 | 585,20 | |
| 5 | 585,20 | |||
| 5 | 585,20 | |||
| 31.10.2025 | 10:36:11,221 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 31.10.2025 | 10:36:01,003 | 8 | 584,80 | |
| 8 | 584,80 | |||
| 8 | 584,80 | |||
| 31.10.2025 | 10:35:47,764 | 4 | 585,20 | |
| 4 | 585,20 | |||
| 4 | 585,20 | |||
| 31.10.2025 | 10:35:20,145 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 31.10.2025 | 10:35:14,706 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:35:13,453 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 31.10.2025 | 10:34:51,071 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 31.10.2025 | 10:34:35,361 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:34:17,352 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 31.10.2025 | 10:34:04,786 | 5 | 585,20 | |
| 5 | 585,20 | |||
| 5 | 585,20 | |||
| 31.10.2025 | 10:33:56,805 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 31.10.2025 | 10:33:51,424 | 5 | 585,20 | |
| 5 | 585,20 | |||
| 5 | 585,20 | |||
| 31.10.2025 | 10:33:36,354 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 31.10.2025 | 10:33:31,318 | 25 | 585,20 | |
| 25 | 585,20 | |||
| 25 | 585,20 | |||
| 31.10.2025 | 10:33:21,842 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 31.10.2025 | 10:33:11,125 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 31.10.2025 | 10:33:05,700 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 31.10.2025 | 10:32:55,228 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 31.10.2025 | 10:32:48,698 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 31.10.2025 | 10:32:37,987 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 31.10.2025 | 10:32:12,862 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 31.10.2025 | 10:32:05,658 | 20 | 585,00 | |
| 2 | 585,00 | |||
| 18 | 585,00 | |||
| 20 | 585,00 | |||
| 31.10.2025 | 10:31:35,566 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:31:32,967 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 31.10.2025 | 10:30:51,775 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:30:50,862 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 31.10.2025 | 10:30:28,714 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 31.10.2025 | 10:30:19,845 | 17 | 584,90 | |
| 17 | 584,90 | |||
| 17 | 584,90 | |||
| 31.10.2025 | 10:29:58,266 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 31.10.2025 | 10:29:52,073 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 31.10.2025 | 10:29:50,732 | 50 | 585,00 | |
| 50 | 585,00 | |||
| 50 | 585,00 | |||
| 31.10.2025 | 10:29:20,091 | 8 | 585,00 | |
| 8 | 585,00 | |||
| 8 | 585,00 | |||
| 31.10.2025 | 10:28:55,504 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 31.10.2025 | 10:28:48,813 | 10 | 584,80 | |
| 10 | 584,80 | |||
| 10 | 584,80 | |||
| 31.10.2025 | 10:28:38,969 | 5 | 584,90 | |
| 5 | 584,90 | |||
| 5 | 584,90 | |||
| 31.10.2025 | 10:28:32,931 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 10:28:22,111 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 31.10.2025 | 10:28:12,434 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 31.10.2025 | 10:28:07,104 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 31.10.2025 | 10:27:48,669 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 31.10.2025 | 10:27:36,029 | 10 | 584,80 | |
| 10 | 584,80 | |||
| 10 | 584,80 | |||
| 31.10.2025 | 10:27:17,704 | 33 | 584,90 | |
| 33 | 584,90 | |||
| 33 | 584,90 | |||
| 31.10.2025 | 10:27:08,071 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 31.10.2025 | 10:26:58,285 | 8 | 585,00 | |
| 8 | 585,00 | |||
| 8 | 585,00 | |||
| 31.10.2025 | 10:26:35,372 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 31.10.2025 | 10:26:20,412 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 10:26:17,464 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 31.10.2025 | 10:26:05,842 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 31.10.2025 | 10:25:49,437 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 10:25:33,597 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 31.10.2025 | 10:25:23,778 | 8 | 584,70 | |
| 8 | 584,70 | |||
| 8 | 584,70 | |||
| 31.10.2025 | 10:25:05,373 | 75 | 584,60 | |
| 75 | 584,60 | |||
| 75 | 584,60 | |||
| 31.10.2025 | 10:25:00,254 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 10:24:58,812 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 31.10.2025 | 10:24:32,395 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 31.10.2025 | 10:24:26,135 | 9 | 585,00 | |
| 9 | 585,00 | |||
| 9 | 585,00 | |||
| 31.10.2025 | 10:24:20,667 | 8 | 585,10 | |
| 8 | 585,10 | |||
| 8 | 585,10 | |||
| 31.10.2025 | 10:24:20,360 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 31.10.2025 | 10:24:18,424 | 6 | 584,80 | |
| 6 | 584,80 | |||
| 6 | 584,80 | |||
| 31.10.2025 | 10:24:13,423 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 31.10.2025 | 10:23:53,190 | 5 | 585,00 | |
| 5 | 585,00 | |||
| 5 | 585,00 | |||
| 31.10.2025 | 10:22:50,313 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 31.10.2025 | 10:22:45,068 | 17 | 585,00 | |
| 17 | 585,00 | |||
| 17 | 585,00 | |||
| 31.10.2025 | 10:22:39,950 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 31.10.2025 | 10:22:38,224 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 10:22:12,280 | 25 | 584,70 | |
| 25 | 584,70 | |||
| 25 | 584,70 | |||
| 31.10.2025 | 10:22:12,182 | 75 | 584,70 | |
| 75 | 584,70 | |||
| 75 | 584,70 | |||
| 31.10.2025 | 10:22:11,348 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 31.10.2025 | 10:22:06,580 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 31.10.2025 | 10:22:05,289 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 31.10.2025 | 10:21:01,602 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 31.10.2025 | 10:20:06,122 | 7 | 585,00 | |
| 7 | 585,00 | |||
| 7 | 585,00 | |||
| 31.10.2025 | 10:20:01,418 | 9 | 584,70 | |
| 9 | 584,70 | |||
| 9 | 584,70 | |||
| 31.10.2025 | 10:19:53,377 | 8 | 584,90 | |
| 8 | 584,90 | |||
| 8 | 584,90 | |||
| 31.10.2025 | 10:19:49,196 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 31.10.2025 | 10:18:49,356 | 4 | 584,80 | |
| 4 | 584,80 | |||
| 4 | 584,80 | |||
| 31.10.2025 | 10:18:24,438 | 50 | 584,90 | |
| 50 | 584,90 | |||
| 50 | 584,90 | |||
| 31.10.2025 | 10:17:17,920 | 34 | 584,70 | |
| 34 | 584,70 | |||
| 34 | 584,70 | |||
| 31.10.2025 | 10:17:10,699 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 31.10.2025 | 10:17:05,890 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 10:16:14,408 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 31.10.2025 | 10:16:12,689 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 31.10.2025 | 10:16:11,387 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 31.10.2025 | 10:15:23,352 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 31.10.2025 | 10:15:12,751 | 5 | 584,70 | |
| 5 | 584,70 | |||
| 5 | 584,70 | |||
| 31.10.2025 | 10:15:09,772 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 10:15:06,114 | 5 | 584,90 | |
| 5 | 584,90 | |||
| 5 | 584,90 | |||
| 31.10.2025 | 10:15:04,678 | 100 | 584,80 | |
| 100 | 584,80 | |||
| 100 | 584,80 | |||
| 31.10.2025 | 10:14:57,618 | 3 | 584,80 | |
| 3 | 584,80 | |||
| 3 | 584,80 | |||
| 31.10.2025 | 10:14:41,090 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 31.10.2025 | 10:14:15,578 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 31.10.2025 | 10:14:05,517 | 24 | 584,80 | |
| 24 | 584,80 | |||
| 24 | 584,80 | |||
| 31.10.2025 | 10:13:48,136 | 6 | 584,60 | |
| 6 | 584,60 | |||
| 6 | 584,60 | |||
| 31.10.2025 | 10:13:35,140 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 10:13:15,524 | 2 | 584,50 | |
| 2 | 584,50 | |||
| 2 | 584,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00