Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
656
100,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:48:16,552 | 127 | 96,80 | |
| 7 | 96,80 | |||
| 120 | 96,80 | |||
| 127 | 96,80 | |||
| 13.05.2025 | 09:48:16,388 | 92 | 96,81 | |
| 92 | 96,81 | |||
| 92 | 96,81 | |||
| 13.05.2025 | 09:47:09,808 | 200 | 96,99 | |
| 200 | 96,99 | |||
| 200 | 96,99 | |||
| 13.05.2025 | 09:47:00,733 | 2 | 96,99 | |
| 2 | 96,99 | |||
| 2 | 96,99 | |||
| 13.05.2025 | 09:44:37,526 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 13.05.2025 | 09:43:23,521 | 80 | 96,82 | |
| 80 | 96,82 | |||
| 80 | 96,82 | |||
| 13.05.2025 | 09:39:27,390 | 2 | 97,07 | |
| 2 | 97,07 | |||
| 2 | 97,07 | |||
| 13.05.2025 | 09:38:07,247 | 25 | 97,02 | |
| 25 | 97,02 | |||
| 25 | 97,02 | |||
| 13.05.2025 | 09:36:44,356 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 13.05.2025 | 09:34:31,760 | 100 | 97,09 | |
| 100 | 97,09 | |||
| 100 | 97,09 | |||
| 13.05.2025 | 09:31:41,669 | 7 | 96,92 | |
| 7 | 96,92 | |||
| 7 | 96,92 | |||
| 13.05.2025 | 09:30:37,188 | 5 | 96,92 | |
| 5 | 96,92 | |||
| 5 | 96,92 | |||
| 13.05.2025 | 09:29:04,913 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 13.05.2025 | 09:28:41,767 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 13.05.2025 | 09:28:29,195 | 52 | 97,05 | |
| 52 | 97,05 | |||
| 52 | 97,05 | |||
| 13.05.2025 | 09:23:45,443 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 13.05.2025 | 09:21:19,434 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 13.05.2025 | 09:21:07,472 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 13.05.2025 | 09:18:35,017 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 13.05.2025 | 09:14:54,458 | 6 | 97,19 | |
| 6 | 97,19 | |||
| 6 | 97,19 | |||
| 13.05.2025 | 09:13:59,919 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 13.05.2025 | 09:11:05,151 | 20 | 97,07 | |
| 20 | 97,07 | |||
| 20 | 97,07 | |||
| 13.05.2025 | 09:10:20,578 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 13.05.2025 | 09:09:59,599 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 13.05.2025 | 09:09:11,506 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 13.05.2025 | 09:09:03,504 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 13.05.2025 | 09:08:25,634 | 30 | 96,88 | |
| 30 | 96,88 | |||
| 30 | 96,88 | |||
| 13.05.2025 | 09:07:56,003 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 13.05.2025 | 09:07:29,970 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 13.05.2025 | 09:07:20,433 | 100 | 96,88 | |
| 100 | 96,88 | |||
| 100 | 96,88 | |||
| 13.05.2025 | 09:07:09,196 | 50 | 97,06 | |
| 50 | 97,06 | |||
| 50 | 97,06 | |||
| 13.05.2025 | 09:06:46,259 | 200 | 96,88 | |
| 200 | 96,88 | |||
| 200 | 96,88 | |||
| 13.05.2025 | 09:06:11,694 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 13.05.2025 | 09:04:30,581 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 13.05.2025 | 09:02:29,862 | 18 | 97,05 | |
| 18 | 97,05 | |||
| 18 | 97,05 | |||
| 13.05.2025 | 09:01:41,965 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 13.05.2025 | 09:01:30,912 | 95 | 97,07 | |
| 95 | 97,07 | |||
| 95 | 97,07 | |||
| 13.05.2025 | 09:01:25,886 | 95 | 97,08 | |
| 95 | 97,08 | |||
| 95 | 97,08 | |||
| 13.05.2025 | 09:01:25,283 | 5 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 13.05.2025 | 08:59:46,213 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 13.05.2025 | 08:55:42,385 | 100 | 97,02 | |
| 100 | 97,02 | |||
| 100 | 97,02 | |||
| 13.05.2025 | 08:55:42,320 | 25 | 97,41 | |
| 25 | 97,41 | |||
| 25 | 97,41 | |||
| 13.05.2025 | 08:54:26,290 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 13.05.2025 | 08:54:21,023 | 100 | 97,11 | |
| 100 | 97,11 | |||
| 100 | 97,11 | |||
| 13.05.2025 | 08:54:20,277 | 45 | 97,11 | |
| 45 | 97,11 | |||
| 45 | 97,11 | |||
| 13.05.2025 | 08:53:31,165 | 200 | 97,02 | |
| 200 | 97,02 | |||
| 200 | 97,02 | |||
| 13.05.2025 | 08:48:46,340 | 5 | 97,02 | |
| 5 | 97,02 | |||
| 5 | 97,02 | |||
| 13.05.2025 | 08:44:04,401 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 13.05.2025 | 08:42:00,395 | 25 | 97,41 | |
| 25 | 97,41 | |||
| 25 | 97,41 | |||
| 13.05.2025 | 08:40:07,237 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 13.05.2025 | 08:34:26,258 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 13.05.2025 | 08:32:44,699 | 5 | 97,02 | |
| 5 | 97,02 | |||
| 5 | 97,02 | |||
| 13.05.2025 | 08:32:18,342 | 250 | 97,35 | |
| 250 | 97,35 | |||
| 250 | 97,35 | |||
| 13.05.2025 | 08:32:11,171 | 200 | 97,34 | |
| 200 | 97,34 | |||
| 200 | 97,34 | |||
| 13.05.2025 | 08:31:25,678 | 66 | 97,34 | |
| 66 | 97,34 | |||
| 66 | 97,34 | |||
| 13.05.2025 | 08:31:22,394 | 150 | 97,34 | |
| 150 | 97,34 | |||
| 150 | 97,34 | |||
| 13.05.2025 | 08:26:29,692 | 90 | 97,12 | |
| 40 | 97,12 | |||
| 90 | 97,12 | |||
| 50 | 97,12 | |||
| 13.05.2025 | 08:26:24,053 | 90 | 97,13 | |
| 90 | 97,13 | |||
| 90 | 97,13 | |||
| 13.05.2025 | 08:20:52,913 | 18 | 97,34 | |
| 18 | 97,34 | |||
| 18 | 97,34 | |||
| 13.05.2025 | 08:18:36,464 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 13.05.2025 | 08:16:59,024 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 13.05.2025 | 08:12:45,892 | 52 | 97,30 | |
| 52 | 97,30 | |||
| 52 | 97,30 | |||
| 13.05.2025 | 08:09:04,867 | 79 | 97,10 | |
| 79 | 97,10 | |||
| 79 | 97,10 | |||
| 13.05.2025 | 08:09:01,796 | 130 | 97,03 | |
| 130 | 97,03 | |||
| 130 | 97,03 | |||
| 13.05.2025 | 08:08:57,932 | 130 | 97,02 | |
| 130 | 97,02 | |||
| 130 | 97,02 | |||
| 13.05.2025 | 08:08:48,085 | 130 | 97,02 | |
| 130 | 97,02 | |||
| 130 | 97,02 | |||
| 13.05.2025 | 08:06:32,898 | 40 | 97,02 | |
| 40 | 97,02 | |||
| 40 | 97,02 | |||
| 13.05.2025 | 08:05:48,392 | 11 | 97,09 | |
| 11 | 97,09 | |||
| 11 | 97,09 | |||
| 13.05.2025 | 08:05:39,555 | 4 | 97,09 | |
| 4 | 97,09 | |||
| 4 | 97,09 | |||
| 13.05.2025 | 08:05:11,785 | 70 | 96,80 | |
| 70 | 96,80 | |||
| 25 | 96,80 | |||
| 45 | 96,80 | |||
| 13.05.2025 | 08:04:55,826 | 79 | 97,09 | |
| 79 | 97,09 | |||
| 79 | 97,09 | |||
| 13.05.2025 | 08:03:29,784 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 13.05.2025 | 08:02:02,178 | 291 | 96,78 | |
| 266 | 96,78 | |||
| 25 | 96,78 | |||
| 291 | 96,78 | |||
| 13.05.2025 | 08:01:01,018 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 13.05.2025 | 08:00:21,871 | 13 | 97,09 | |
| 13 | 97,09 | |||
| 13 | 97,09 | |||
| 13.05.2025 | 07:50:31,147 | 9 | 97,10 | |
| 9 | 97,10 | |||
| 9 | 97,10 | |||
| 13.05.2025 | 07:49:57,632 | 57 | 96,80 | |
| 50 | 96,80 | |||
| 57 | 96,80 | |||
| 7 | 96,80 | |||
| 13.05.2025 | 07:49:57,575 | 120 | 96,80 | |
| 95 | 96,80 | |||
| 120 | 96,80 | |||
| 25 | 96,80 | |||
| 13.05.2025 | 07:35:08,408 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 13.05.2025 | 07:35:05,434 | 38 | 97,01 | |
| 38 | 97,01 | |||
| 38 | 97,01 | |||
| 13.05.2025 | 07:35:04,830 | 52 | 97,01 | |
| 52 | 97,01 | |||
| 52 | 97,01 | |||
| 13.05.2025 | 07:33:45,160 | 50 | 97,01 | |
| 50 | 97,01 | |||
| 50 | 97,01 | |||
| 13.05.2025 | 07:32:07,288 | 100 | 97,41 | |
| 1 | 97,41 | |||
| 50 | 97,41 | |||
| 50 | 97,41 | |||
| 50 | 97,41 | |||
| 1 | 97,41 | |||
| 2 | 97,41 | |||
| 30 | 97,41 | |||
| 16 | 97,41 | |||
| 13.05.2025 | 07:31:35,318 | 52 | 97,51 | |
| 52 | 97,51 | |||
| 52 | 97,51 | |||
| 13.05.2025 | 07:31:34,626 | 52 | 97,51 | |
| 52 | 97,51 | |||
| 52 | 97,51 | |||
| 13.05.2025 | 07:31:20,103 | 955 | 97,59 | |
| 2 | 97,59 | |||
| 5 | 97,59 | |||
| 20 | 97,59 | |||
| 10 | 97,59 | |||
| 10 | 97,59 | |||
| 40 | 97,59 | |||
| 2 | 97,59 | |||
| 10 | 97,59 | |||
| 102 | 97,59 | |||
| 20 | 97,59 | |||
| 400 | 97,59 | |||
| 7 | 97,59 | |||
| 23 | 97,59 | |||
| 18 | 97,59 | |||
| 512 | 97,59 | |||
| 65 | 97,59 | |||
| 1 | 97,59 | |||
| 150 | 97,59 | |||
| 513 | 97,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 613,00
Umsatz: 87 719 TEUR -
Nvidia Corp.
Bid: 117,14 / Ask: 117,18
Umsatz: 67 957 TEUR -
Bayer AG
Bid: 24,775 / Ask: 24,85
Umsatz: 34 561 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,00 / Ask: 557,60
Umsatz: 31 817 TEUR -
Allianz SE
Bid: 350,70 / Ask: 351,10
Umsatz: 24 184 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:18:28
Letzte Aktualisierung:
13.05.2025 @ 19:18:28